Joseon Mun Historical Data

JSM Page 21
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $0.0101
-3.07%
$24.3 billion $3.9 million
Dec 10, 2023 $0.0104
+0.52%
$25.07 billion $3.86 million
Dec 9, 2023 $0.0104
+3.37%
$24.94 billion $2.96 million
Dec 8, 2023 $0.0101
-0.51%
$24.12 billion $1.64 million
Dec 7, 2023 $0.0101
+0.16%
$24.25 billion $1.29 million
Dec 6, 2023 $0.0101
+0.41%
$24.21 billion $1.31 million
Dec 5, 2023 $0.01
+0.02%
$24.11 billion $1.24 million
Dec 4, 2023 $0.01
-0.02%
$24.11 billion $1.23 million
Dec 3, 2023 $0.01
+0.18%
$24.11 billion $996,307
Dec 2, 2023 $0.01
-0.02%
$24.07 billion $1.04 million
Dec 1, 2023 $0.01
-3.06%
$24.07 billion $1.03 million
Nov 30, 2023 $0.0103
+1.15%
$24.83 billion $1.08 million
Nov 29, 2023 $0.0102
+0.21%
$24.54 billion $967,107
Nov 28, 2023 $0.0102
-0.66%
$24.49 billion $946,327
Nov 27, 2023 $0.0103
-0.28%
$24.65 billion $904,819
Nov 26, 2023 $0.0103
+0.20%
$24.72 billion $889,009
Nov 25, 2023 $0.0103
-0.12%
$24.68 billion $970,592
Nov 24, 2023 $0.0103
-0.28%
$24.7 billion $985,237
Nov 23, 2023 $0.0103
+0.57%
$24.77 billion $981,943
Nov 22, 2023 $0.0103
+2.01%
$24.63 billion $881,993
Nov 21, 2023 $0.0101
+0.06%
$24.17 billion $799,585
Nov 20, 2023 $0.0101
-1.07%
$24.16 billion $702,725
Nov 19, 2023 $0.0102
+0.58%
$24.42 billion $693,999
Nov 18, 2023 $0.0101
-0.58%
$24.28 billion $697,813
Nov 17, 2023 $0.0102
+0.50%
$24.42 billion $653,256
Nov 16, 2023 $0.0101
-0.57%
$24.3 billion $631,886
Nov 15, 2023 $0.0102
+1.22%
$24.43 billion $538,191
Nov 14, 2023 $0.0101
+0.52%
$24.12 billion $179,432
Nov 13, 2023 $0.01
+0.00%
$24 billion $173,753
Nov 12, 2023 $0.01
-0.01%
$24 billion $164,904
Nov 11, 2023 $0.01
+0.00%
$24 billion $165,625
Nov 10, 2023 $0.01
-0.01%
$24 billion $170,833
Nov 9, 2023 $0.01
-0.01%
$24 billion $164,951
Nov 8, 2023 $0.01
-0.01%
$24 billion $164,666
Nov 7, 2023 $0.01
-0.84%
$24 billion $175,943
Nov 6, 2023 $0.0101
-0.02%
$24.21 billion $162,867
Nov 5, 2023 $0.0101
-0.37%
$24.21 billion $156,899
Nov 4, 2023 $0.0101
+0.55%
$24.3 billion $171,348
Nov 3, 2023 $0.0101
+0.10%
$24.15 billion $174,755
Nov 2, 2023 $0.0101
+0.34%
$24.13 billion $159,578
Nov 1, 2023 $0.01
+0.13%
$24.05 billion $186,678
Oct 31, 2023 $0.01
-0.09%
$24.02 billion $142,364
Oct 30, 2023 $0.01
+0.03%
$24.04 billion $130,763
Oct 29, 2023 $0.01
-0.06%
$24.02 billion $164,056
Oct 28, 2023 $0.01
+0.14%
$24.04 billion $125,546
Oct 27, 2023 $0.01
-0.03%
$24.01 billion $127,706
Oct 26, 2023 $0.01
+0.06%
$24.02 billion $181,799
Oct 25, 2023 $0.01
-0.05%
$24 billion $142,221
Oct 24, 2023 $0.01
+0.35%
$24.03 billion $383,475
Oct 23, 2023 $0.00998
-0.14%
$23.95 billion $296,740