Joseon Mun Historical Data

JSM Page 21
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.00999
+0.00%
$ 23.97 billion $ 169,562
Aug 2, 2023 $ 0.00999
+0.24%
$ 23.97 billion $ 176,246
Aug 1, 2023 $ 0.00996
-0.31%
$ 23.92 billion $ 128,788
Jul 31, 2023 $ 0.01
-0.07%
$ 23.99 billion $ 174,683
Jul 30, 2023 $ 0.01
-0.08%
$ 24 billion $ 109,047
Jul 29, 2023 $ 0.01
+0.11%
$ 24.02 billion $ 172,351
Jul 28, 2023 $ 0.01
+0.15%
$ 24 billion $ 169,751
Jul 27, 2023 $ 0.00998
-0.22%
$ 23.96 billion $ 105,117
Jul 26, 2023 $ 0.01
+0.33%
$ 24.01 billion $ 127,427
Jul 25, 2023 $ 0.00997
+0.08%
$ 23.93 billion $ 198,462
Jul 24, 2023 $ 0.00996
-0.14%
$ 23.91 billion $ 188,082
Jul 23, 2023 $ 0.00998
-0.34%
$ 23.95 billion $ 143,968
Jul 22, 2023 $ 0.01
+0.15%
$ 24.03 billion $ 111,285
Jul 21, 2023 $ 0.01
-0.07%
$ 23.99 billion $ 134,388
Jul 20, 2023 $ 0.01
+0.00%
$ 24.02 billion $ 140,676
Jul 19, 2023 $ 0.01
+0.23%
$ 24.02 billion $ 108,202
Jul 18, 2023 $ 0.00999
-0.11%
$ 23.97 billion $ 105,032
Jul 17, 2023 $ 0.01
-0.30%
$ 23.99 billion $ 107,827
Jul 16, 2023 $ 0.01
+0.25%
$ 24.07 billion $ 182,788
Jul 15, 2023 $ 0.01
+0.11%
$ 24.01 billion $ 176,104
Jul 14, 2023 $ 0.00999
+0.20%
$ 23.98 billion $ 118,898
Jul 13, 2023 $ 0.00997
-0.28%
$ 23.93 billion $ 121,203
Jul 12, 2023 $ 0.01
+0.07%
$ 24 billion $ 171,077
Jul 11, 2023 $ 0.00999
-0.02%
$ 23.98 billion $ 146,969
Jul 10, 2023 $ 0.00999
+0.06%
$ 23.98 billion $ 141,581
Jul 9, 2023 $ 0.00999
+0.04%
$ 23.96 billion $ 176,843
Jul 8, 2023 $ 0.00998
-0.06%
$ 23.95 billion $ 176,292
Jul 7, 2023 $ 0.00999
-0.32%
$ 23.98 billion $ 175,186
Jul 6, 2023 $ 0.01
-0.52%
$ 24.06 billion $ 234,513
Jul 5, 2023 $ 0.0101
+0.07%
$ 24.18 billion $ 131,989
Jul 4, 2023 $ 0.0101
+0.93%
$ 24.17 billion $ 145,721
Jul 3, 2023 $ 0.00998
-0.09%
$ 23.94 billion $ 188,375
Jul 2, 2023 $ 0.00999
+0.07%
$ 23.96 billion $ 102,796
Jul 1, 2023 $ 0.00998
-0.13%
$ 23.95 billion $ 169,016
Jun 30, 2023 $ 0.00999
+0.01%
$ 23.98 billion $ 176,931
Jun 29, 2023 $ 0.00999
-0.11%
$ 23.98 billion $ 102,898
Jun 28, 2023 $ 0.01
+0.03%
$ 24 billion $ 105,838
Jun 27, 2023 $ 0.01
+0.27%
$ 23.99 billion $ 131,457
Jun 26, 2023 $ 0.00997
-0.11%
$ 23.93 billion $ 201,757
Jun 25, 2023 $ 0.00998
+0.03%
$ 23.95 billion $ 130,540
Jun 24, 2023 $ 0.00998
-0.20%
$ 23.94 billion $ 227,276
Jun 23, 2023 $ 0.01
+0.56%
$ 23.99 billion $ 120,473
Jun 22, 2023 $ 0.00994
-0.45%
$ 23.86 billion $ 151,499
Jun 21, 2023 $ 0.00998
-0.28%
$ 23.96 billion $ 152,432
Jun 20, 2023 $ 0.01
+0.30%
$ 24.03 billion $ 225,697
Jun 19, 2023 $ 0.00998
-0.45%
$ 23.95 billion $ 149,170
Jun 18, 2023 $ 0.01
+0.16%
$ 24.06 billion $ 234,662
Jun 17, 2023 $ 0.01
-0.07%
$ 24.02 billion $ 259,563
Jun 16, 2023 $ 0.01
+0.45%
$ 24.04 billion $ 246,299
Jun 15, 2023 $ 0.00997
+0.09%
$ 23.93 billion $ 142,180