Joseon Mun Historical Data

JSM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.000303
+0.22%
$ 728.52 million $ 8,313
Aug 20, 2025 $ 0.000303
-0.31%
$ 726.58 million $ 10,498
Aug 19, 2025 $ 0.000304
+0.39%
$ 728.58 million $ 10,648
Aug 18, 2025 $ 0.000303
+0.25%
$ 726.29 million $ 11,119
Aug 17, 2025 $ 0.000302
-0.01%
$ 724.35 million $ 11,570
Aug 16, 2025 $ 0.000302
-0.35%
$ 724.94 million $ 11,716
Aug 15, 2025 $ 0.000303
+0.01%
$ 727.47 million $ 12,035
Aug 14, 2025 $ 0.000303
+1.19%
$ 726.74 million $ 10,869
Aug 13, 2025 $ 0.000299
+0.38%
$ 718.7 million $ 10,863
Aug 12, 2025 $ 0.000298
-1.00%
$ 715.72 million $ 10,909
Aug 11, 2025 $ 0.000301
+0.31%
$ 722.95 million $ 10,794
Aug 10, 2025 $ 0.0003
+0.45%
$ 721.1 million $ 11,404
Aug 9, 2025 $ 0.000299
+0.09%
$ 718.03 million $ 11,412
Aug 8, 2025 $ 0.000299
-0.33%
$ 717.36 million $ 11,130
Aug 7, 2025 $ 0.0003
-0.16%
$ 719.77 million $ 11,767
Aug 6, 2025 $ 0.0003
-0.56%
$ 720.72 million $ 11,529
Aug 5, 2025 $ 0.000302
-1.38%
$ 724.94 million $ 9,969
Aug 4, 2025 $ 0.000312
+1.58%
$ 735.12 million $ 7,417
Aug 3, 2025 $ 0.000307
+2.14%
$ 737.82 million $ 7,453
Aug 2, 2025 $ 0.000307
-0.14%
$ 722.49 million $ 7,382
Aug 1, 2025 $ 0.000308
-0.06%
$ 737.63 million $ 6,984
Jul 31, 2025 $ 0.000308
+0.27%
$ 739.92 million $ 7,297
Jul 30, 2025 $ 0.000307
+0.19%
$ 737.9 million $ 7,204
Jul 29, 2025 $ 0.000307
+0.00%
$ 736.49 million $ 7,296
Jul 28, 2025 $ 0.000307
+0.43%
$ 736.5 million $ 7,332
Jul 27, 2025 $ 0.000306
+1.94%
$ 733.33 million $ 7,387
Jul 26, 2025 $ 0.000306
-0.12%
$ 733.45 million $ 7,308
Jul 25, 2025 $ 0.000306
-1.30%
$ 734.36 million $ 7,201
Jul 24, 2025 $ 0.00031
+0.00%
$ 744 million $ 4,444
Jul 23, 2025 $ 0.00031
+1.48%
$ 744 million $ 4,107
Jul 22, 2025 $ 0.000305
-25.10%
$ 733.15 million $ 9,025
Jul 21, 2025 $ 0.000408
-0.07%
$ 978.82 million $ 10,197
Jul 20, 2025 $ 0.000408
+0.07%
$ 979.64 million $ 10,236
Jul 19, 2025 $ 0.000408
-0.19%
$ 978.97 million $ 10,264
Jul 18, 2025 $ 0.000409
-0.01%
$ 980.8 million $ 10,184
Jul 17, 2025 $ 0.000409
-0.32%
$ 980.9 million $ 8,531
Jul 16, 2025 $ 0.00041
-2.38%
$ 984 million $ 6,432
Jul 15, 2025 $ 0.00042
+2.44%
$ 1.01 billion $ 6,332
Jul 14, 2025 $ 0.00041
-2.01%
$ 984 million $ 6,294
Jul 13, 2025 $ 0.000418
+2.57%
$ 1 billion $ 7,126
Jul 12, 2025 $ 0.000408
+0.00%
$ 979.02 million $ 9,665
Jul 11, 2025 $ 0.000408
-2.87%
$ 979.02 million $ 10,091
Jul 10, 2025 $ 0.000414
+0.01%
$ 993.89 million $ 10,303
Jul 9, 2025 $ 0.000414
+1.36%
$ 993.95 million $ 10,350
Jul 8, 2025 $ 0.000409
-0.10%
$ 980.61 million $ 10,166
Jul 7, 2025 $ 0.000409
+0.32%
$ 981.59 million $ 10,004
Jul 6, 2025 $ 0.000408
-0.04%
$ 978.43 million $ 10,233
Jul 5, 2025 $ 0.000408
-0.13%
$ 978.86 million $ 10,347
Jul 4, 2025 $ 0.000408
+1.63%
$ 980.29 million $ 10,052
Jul 3, 2025 $ 0.000402
-2.83%
$ 964.54 million $ 9,835