Joseon Mun Historical Data

JSM Page 7
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $0.000201
-0.34%
$481.36 million $5,937
Nov 9, 2025 $0.000201
+0.19%
$482.87 million $6,060
Nov 8, 2025 $0.000201
+0.03%
$481.97 million $6,119
Nov 7, 2025 $0.000201
+0.03%
$481.97 million $6,117
Nov 6, 2025 $0.000201
-0.49%
$481.96 million $5,995
Nov 5, 2025 $0.000202
-0.17%
$484.45 million $5,999
Nov 4, 2025 $0.000202
+0.25%
$485.29 million $6,095
Nov 3, 2025 $0.000202
+0.34%
$484.21 million $5,845
Nov 2, 2025 $0.000201
+0.22%
$482.57 million $6,143
Nov 1, 2025 $0.000201
+0.00%
$481.65 million $6,037
Oct 31, 2025 $0.000201
-0.15%
$481.82 million $6,212
Oct 30, 2025 $0.000202
+0.38%
$482.69 million $6,626
Oct 29, 2025 $0.000201
+0.17%
$483.27 million $7,481
Oct 28, 2025 $0.000201
-0.77%
$482.26 million $7,644
Oct 27, 2025 $0.000203
+0.15%
$486.12 million $7,362
Oct 26, 2025 $0.000202
-0.05%
$485.23 million $7,582
Oct 25, 2025 $0.000202
-0.09%
$485.69 million $7,795
Oct 24, 2025 $0.000203
-0.26%
$486.14 million $6,570
Oct 23, 2025 $0.000203
-0.39%
$487.28 million $6,772
Oct 22, 2025 $0.000204
+0.07%
$488.85 million $7,230
Oct 21, 2025 $0.000203
+0.61%
$488.63 million $7,852
Oct 20, 2025 $0.000202
-0.87%
$485.16 million $7,706
Oct 19, 2025 $0.000204
+0.53%
$489.03 million $7,719
Oct 18, 2025 $0.000203
-0.43%
$486.91 million $7,701
Oct 17, 2025 $0.000204
+0.88%
$488.95 million $6,917
Oct 16, 2025 $0.000202
-0.11%
$485.14 million $6,005
Oct 15, 2025 $0.000202
-0.17%
$485.58 million $7,544
Oct 14, 2025 $0.000203
+0.01%
$486.54 million $7,516
Oct 13, 2025 $0.000203
-1.54%
$486.29 million $7,193
Oct 12, 2025 $0.000206
-0.58%
$493.98 million $8,200
Oct 11, 2025 $0.000207
-0.01%
$496.66 million $7,743
Oct 10, 2025 $0.000207
+1.86%
$497.81 million $7,572
Oct 9, 2025 $0.000203
+0.72%
$487.57 million $7,834
Oct 8, 2025 $0.000202
-0.12%
$484.08 million $7,573
Oct 7, 2025 $0.000202
+0.65%
$484.8 million $6,914
Oct 6, 2025 $0.000201
+0.43%
$481.66 million $5,260
Oct 5, 2025 $0.0002
-32.96%
$479.42 million $7,148
Oct 4, 2025 $0.000298
-0.34%
$715.34 million $8,667
Oct 3, 2025 $0.000299
-0.80%
$717.82 million $8,305
Oct 2, 2025 $0.000301
+0.01%
$723.17 million $8,250
Oct 1, 2025 $0.000301
-0.03%
$723.12 million $8,703
Sep 30, 2025 $0.000301
+0.68%
$723.33 million $11,119
Sep 29, 2025 $0.000299
-0.12%
$718.09 million $10,870
Sep 28, 2025 $0.000299
+0.09%
$718.76 million $10,881
Sep 27, 2025 $0.000299
-0.38%
$717.09 million $12,130
Sep 26, 2025 $0.0003
-0.16%
$719.66 million $11,485
Sep 25, 2025 $0.0003
+0.41%
$720.94 million $11,306
Sep 24, 2025 $0.000299
+0.60%
$717.65 million $11,250
Sep 23, 2025 $0.000297
+0.37%
$713.35 million $11,503
Sep 22, 2025 $0.000296
+0.12%
$710.73 million $11,293