Joseon Mun Historical Data

JSM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.000414
+1.23%
$ 992.59 million $ 10,104
Jul 1, 2025 $ 0.000409
+0.09%
$ 980.55 million $ 10,113
Jun 30, 2025 $ 0.000408
-0.19%
$ 979.68 million $ 10,036
Jun 29, 2025 $ 0.000409
-16.26%
$ 981.6 million $ 8,639
Jun 28, 2025 $ 0.000488
-1.67%
$ 1.17 billion $ 857
Jun 27, 2025 $ 0.000497
+0.08%
$ 1.19 billion $ 9,607
Jun 26, 2025 $ 0.000496
+0.04%
$ 1.19 billion $ 9,758
Jun 25, 2025 $ 0.000496
-0.11%
$ 1.19 billion $ 9,700
Jun 24, 2025 $ 0.000497
-1.75%
$ 1.19 billion $ 10,111
Jun 23, 2025 $ 0.000506
-0.88%
$ 1.21 billion $ 8,583
Jun 22, 2025 $ 0.00051
+2.14%
$ 1.22 billion $ 6,556
Jun 21, 2025 $ 0.000499
+0.25%
$ 1.2 billion $ 7,126
Jun 20, 2025 $ 0.000498
-1.07%
$ 1.2 billion $ 9,374
Jun 19, 2025 $ 0.000503
+0.06%
$ 1.21 billion $ 10,121
Jun 18, 2025 $ 0.000503
+1.25%
$ 1.21 billion $ 10,251
Jun 17, 2025 $ 0.000497
+0.35%
$ 1.19 billion $ 10,032
Jun 16, 2025 $ 0.000495
-2.90%
$ 1.19 billion $ 10,129
Jun 15, 2025 $ 0.00051
+2.78%
$ 1.22 billion $ 10,009
Jun 14, 2025 $ 0.000496
-0.08%
$ 1.19 billion $ 10,081
Jun 13, 2025 $ 0.000497
+1.34%
$ 1.19 billion $ 9,112
Jun 12, 2025 $ 0.00049
+0.00%
$ 1.18 billion $ 6,518
Jun 11, 2025 $ 0.00049
-3.78%
$ 1.18 billion $ 6,752
Jun 10, 2025 $ 0.000509
+1.95%
$ 1.22 billion $ 6,849
Jun 9, 2025 $ 0.0005
+0.09%
$ 1.2 billion $ 6,869
Jun 8, 2025 $ 0.000499
+0.04%
$ 1.2 billion $ 7,303
Jun 7, 2025 $ 0.000499
+0.38%
$ 1.2 billion $ 7,458
Jun 6, 2025 $ 0.000497
+0.58%
$ 1.19 billion $ 9,761
Jun 5, 2025 $ 0.000494
-0.26%
$ 1.19 billion $ 4,986
Jun 4, 2025 $ 0.000495
+1.19%
$ 1.19 billion $ 7,758
Jun 3, 2025 $ 0.00049
+0.08%
$ 1.18 billion $ 10,377
Jun 2, 2025 $ 0.000489
-0.30%
$ 1.17 billion $ 12,111
Jun 1, 2025 $ 0.000491
-0.11%
$ 1.18 billion $ 12,088
May 31, 2025 $ 0.000491
+0.06%
$ 1.18 billion $ 12,163
May 30, 2025 $ 0.000491
+0.13%
$ 1.18 billion $ 12,102
May 29, 2025 $ 0.00049
-0.14%
$ 1.18 billion $ 12,116
May 28, 2025 $ 0.000491
+0.19%
$ 1.18 billion $ 12,155
May 27, 2025 $ 0.00049
+0.10%
$ 1.18 billion $ 12,086
May 26, 2025 $ 0.00049
-0.06%
$ 1.17 billion $ 12,119
May 25, 2025 $ 0.00049
-0.10%
$ 1.18 billion $ 12,118
May 24, 2025 $ 0.00049
+0.11%
$ 1.18 billion $ 12,136
May 23, 2025 $ 0.00049
-0.13%
$ 1.18 billion $ 12,121
May 22, 2025 $ 0.00049
+0.20%
$ 1.18 billion $ 11,820
May 21, 2025 $ 0.000489
-0.29%
$ 1.17 billion $ 12,134
May 20, 2025 $ 0.000491
-1.57%
$ 1.18 billion $ 11,512
May 19, 2025 $ 0.000499
-0.08%
$ 1.2 billion $ 12,048
May 18, 2025 $ 0.000499
-0.15%
$ 1.2 billion $ 12,391
May 17, 2025 $ 0.0005
-0.04%
$ 1.2 billion $ 12,401
May 16, 2025 $ 0.0005
-0.02%
$ 1.2 billion $ 12,407
May 15, 2025 $ 0.0005
+0.06%
$ 1.2 billion $ 12,319
May 14, 2025 $ 0.0005
+0.42%
$ 1.2 billion $ 12,395