Joseon Mun Historical Data

JSM Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.0005
+0.42%
$ 1.2 billion $ 12,395
May 13, 2025 $ 0.000498
-0.44%
$ 1.19 billion $ 12,328
May 12, 2025 $ 0.0005
+1.83%
$ 1.2 billion $ 12,248
May 11, 2025 $ 0.000491
+0.33%
$ 1.18 billion $ 12,063
May 10, 2025 $ 0.000489
-0.16%
$ 1.17 billion $ 12,089
May 9, 2025 $ 0.00049
+0.39%
$ 1.18 billion $ 12,257
May 8, 2025 $ 0.000488
-0.56%
$ 1.17 billion $ 12,098
May 7, 2025 $ 0.000491
+0.29%
$ 1.18 billion $ 12,144
May 6, 2025 $ 0.00049
-0.29%
$ 1.18 billion $ 12,274
May 5, 2025 $ 0.000491
-0.34%
$ 1.18 billion $ 12,897
May 4, 2025 $ 0.000493
-1.26%
$ 1.18 billion $ 21,196
May 3, 2025 $ 0.000499
+0.01%
$ 1.2 billion $ 13,463
May 2, 2025 $ 0.000499
-0.24%
$ 1.2 billion $ 13,907
May 1, 2025 $ 0.0005
-0.03%
$ 1.2 billion $ 12,799
Apr 30, 2025 $ 0.000501
+0.32%
$ 1.2 billion $ 12,745
Apr 29, 2025 $ 0.000497
-0.70%
$ 1.19 billion $ 13,396
Apr 28, 2025 $ 0.000501
+6.06%
$ 1.2 billion $ 11,996
Apr 27, 2025 $ 0.000472
-5.68%
$ 1.13 billion $ 8,056
Apr 26, 2025 $ 0.0005
-0.16%
$ 1.2 billion $ 18,571
Apr 25, 2025 $ 0.000501
+0.18%
$ 1.2 billion $ 21,279
Apr 24, 2025 $ 0.0005
-0.04%
$ 1.2 billion $ 12,309
Apr 23, 2025 $ 0.000501
+4.71%
$ 1.2 billion $ 45,350
Apr 22, 2025 $ 0.000478
-5.18%
$ 1.15 billion $ 22,485
Apr 21, 2025 $ 0.000504
+0.32%
$ 1.21 billion $ 77,635
Apr 20, 2025 $ 0.000503
-0.05%
$ 1.21 billion $ 70,111
Apr 19, 2025 $ 0.000503
+0.53%
$ 1.21 billion $ 42,275
Apr 18, 2025 $ 0.0005
-0.12%
$ 1.2 billion $ 16,359
Apr 17, 2025 $ 0.0005
+0.11%
$ 1.2 billion $ 12,018
Apr 16, 2025 $ 0.0005
-0.26%
$ 1.2 billion $ 12,090
Apr 15, 2025 $ 0.000501
-1.53%
$ 1.2 billion $ 12,145
Apr 14, 2025 $ 0.000509
+0.00%
$ 1.22 billion $ 13,047
Apr 13, 2025 $ 0.000509
+1.60%
$ 1.22 billion $ 12,174
Apr 12, 2025 $ 0.000501
+0.15%
$ 1.2 billion $ 12,289
Apr 11, 2025 $ 0.0005
-1.95%
$ 1.2 billion $ 12,889
Apr 10, 2025 $ 0.00051
+0.81%
$ 1.22 billion $ 12,769
Apr 9, 2025 $ 0.000506
-2.41%
$ 1.21 billion $ 16,917
Apr 8, 2025 $ 0.000518
-0.35%
$ 1.24 billion $ 14,183
Apr 7, 2025 $ 0.00052
-0.07%
$ 1.25 billion $ 12,700
Apr 6, 2025 $ 0.00052
+1.95%
$ 1.25 billion $ 12,642
Apr 5, 2025 $ 0.00051
-0.16%
$ 1.23 billion $ 13,037
Apr 4, 2025 $ 0.000511
+1.59%
$ 1.23 billion $ 9,422
Apr 3, 2025 $ 0.000503
-0.11%
$ 1.21 billion $ 24,204
Apr 2, 2025 $ 0.000504
-3.58%
$ 1.21 billion $ 31,548
Apr 1, 2025 $ 0.00053
+11.11%
$ 1.27 billion $ 4,953
Mar 31, 2025 $ 0.000477
-6.48%
$ 1.14 billion $ 29,232
Mar 30, 2025 $ 0.00051
+1.99%
$ 1.22 billion $ 8,570
Mar 29, 2025 $ 0.0005
-1.95%
$ 1.2 billion $ 51,639
Mar 28, 2025 $ 0.000458
-9.19%
$ 1.1 billion $ 45,012
Mar 27, 2025 $ 0.000504
-1.20%
$ 1.21 billion $ 40,639
Mar 26, 2025 $ 0.00051
-2.54%
$ 1.22 billion $ 20,427