Joseon Mun Historical Data

JSM Page 8
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $0.000296
-0.18%
$710.9 million $11,258
Sep 20, 2025 $0.000297
-0.14%
$712.01 million $10,848
Sep 19, 2025 $0.000297
+0.26%
$712.84 million $11,352
Sep 18, 2025 $0.000296
+0.31%
$710.48 million $10,877
Sep 17, 2025 $0.000295
+0.01%
$708.43 million $11,026
Sep 16, 2025 $0.000295
-0.41%
$708 million $10,677
Sep 15, 2025 $0.000296
+0.16%
$710.9 million $10,994
Sep 14, 2025 $0.000295
+0.35%
$709.32 million $11,366
Sep 13, 2025 $0.000294
+0.04%
$705.82 million $11,425
Sep 12, 2025 $0.000294
-0.22%
$705.53 million $11,822
Sep 11, 2025 $0.000295
-0.28%
$707.09 million $12,173
Sep 10, 2025 $0.000295
-0.06%
$708.94 million $12,301
Sep 9, 2025 $0.000296
+0.25%
$709.56 million $10,823
Sep 8, 2025 $0.000295
-1.05%
$707.82 million $11,248
Sep 7, 2025 $0.000298
-0.26%
$715.52 million $11,176
Sep 6, 2025 $0.000299
-0.11%
$717.36 million $10,925
Sep 5, 2025 $0.000299
-0.45%
$718.49 million $11,200
Sep 4, 2025 $0.000301
+0.47%
$722.5 million $11,140
Sep 3, 2025 $0.0003
-0.35%
$719.59 million $11,933
Sep 2, 2025 $0.000301
-0.15%
$722.28 million $11,076
Sep 1, 2025 $0.000301
+0.02%
$723.68 million $11,571
Aug 31, 2025 $0.000301
-0.25%
$723.23 million $11,161
Aug 30, 2025 $0.000302
-0.29%
$724.12 million $11,210
Aug 29, 2025 $0.000303
+0.69%
$726.53 million $11,669
Aug 28, 2025 $0.000301
-0.32%
$721.39 million $11,070
Aug 27, 2025 $0.000302
+0.16%
$724.12 million $11,055
Aug 26, 2025 $0.000301
-0.56%
$723.22 million $11,438
Aug 25, 2025 $0.000303
+0.78%
$727.85 million $11,325
Aug 24, 2025 $0.000301
+0.93%
$722.78 million $10,695
Aug 23, 2025 $0.000298
-0.20%
$716.08 million $11,410
Aug 22, 2025 $0.000298
-1.82%
$716.86 million $11,193
Aug 21, 2025 $0.000303
+0.22%
$728.52 million $8,313
Aug 20, 2025 $0.000303
-0.31%
$726.58 million $10,498
Aug 19, 2025 $0.000304
+0.39%
$728.58 million $10,648
Aug 18, 2025 $0.000303
+0.25%
$726.29 million $11,119
Aug 17, 2025 $0.000302
-0.01%
$724.35 million $11,570
Aug 16, 2025 $0.000302
-0.35%
$724.94 million $11,716
Aug 15, 2025 $0.000303
+0.01%
$727.47 million $12,035
Aug 14, 2025 $0.000303
+1.19%
$726.74 million $10,869
Aug 13, 2025 $0.000299
+0.38%
$718.7 million $10,863
Aug 12, 2025 $0.000298
-1.00%
$715.72 million $10,909
Aug 11, 2025 $0.000301
+0.31%
$722.95 million $10,794
Aug 10, 2025 $0.0003
+0.45%
$721.1 million $11,404
Aug 9, 2025 $0.000299
+0.09%
$718.03 million $11,412
Aug 8, 2025 $0.000299
-0.33%
$717.36 million $11,130
Aug 7, 2025 $0.0003
-0.16%
$719.77 million $11,767
Aug 6, 2025 $0.0003
-0.56%
$720.72 million $11,529
Aug 5, 2025 $0.000302
-1.38%
$724.94 million $9,969
Aug 4, 2025 $0.000312
+1.58%
$735.12 million $7,417
Aug 3, 2025 $0.000307
+2.14%
$737.82 million $7,453