Centric Swap Historical Data

CNS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00512
+0.00%
$ 2.15 billion $ 145,621
Yesterday $ 0.0051
+18.60%
$ 2.15 billion $ 151,301
Apr 27, 2026 $ 0.00438
-13.78%
$ 1.84 billion $ 134,379
Apr 26, 2026 $ 0.00513
+0.00%
$ 2.16 billion $ 147,767
Apr 25, 2026 $ 0.00512
+0.59%
$ 2.15 billion $ 145,707
Apr 24, 2026 $ 0.00512
+18.79%
$ 2.15 billion $ 153,545
Apr 23, 2026 $ 0.00427
-6.77%
$ 1.8 billion $ 148,034
Apr 22, 2026 $ 0.00454
-0.66%
$ 1.93 billion $ 150,933
Apr 21, 2026 $ 0.00456
+0.66%
$ 1.92 billion $ 142,813
Apr 20, 2026 $ 0.0053
+0.57%
$ 2.23 billion $ 144,439
Apr 19, 2026 $ 0.00461
-9.61%
$ 1.94 billion $ 136,264
Apr 18, 2026 $ 0.00509
-7.29%
$ 2.15 billion $ 141,302
Apr 17, 2026 $ 0.00546
+4.60%
$ 2.31 billion $ 147,662
Apr 16, 2026 $ 0.00523
-0.76%
$ 2.2 billion $ 147,048
Apr 15, 2026 $ 0.00532
-3.80%
$ 2.22 billion $ 147,947
Apr 14, 2026 $ 0.00564
+0.00%
$ 2.33 billion $ 146,323
Apr 13, 2026 $ 0.00568
+6.97%
$ 2.42 billion $ 148,467
Apr 12, 2026 $ 0.00538
-20.06%
$ 2.27 billion $ 122,793
Apr 11, 2026 $ 0.00673
+27.46%
$ 2.83 billion $ 150,404
Apr 10, 2026 $ 0.00529
-24.10%
$ 2.23 billion $ 120,318
Apr 9, 2026 $ 0.007
+3.40%
$ 2.93 billion $ 148,764
Apr 8, 2026 $ 0.00675
+10.11%
$ 2.84 billion $ 157,419
Apr 7, 2026 $ 0.00613
+8.50%
$ 2.58 billion $ 150,599
Apr 6, 2026 $ 0.0057
+1.24%
$ 2.4 billion $ 146,032
Apr 5, 2026 $ 0.00574
+2.14%
$ 2.41 billion $ 153,607
Apr 4, 2026 $ 0.00568
-1.05%
$ 2.39 billion $ 141,379
Apr 3, 2026 $ 0.00582
+7.58%
$ 2.45 billion $ 140,409
Apr 2, 2026 $ 0.00543
-17.85%
$ 2.28 billion $ 122,436
Apr 1, 2026 $ 0.00665
+0.45%
$ 2.8 billion $ 150,795
Mar 31, 2026 $ 0.00661
-2.51%
$ 2.78 billion $ 148,899
Mar 30, 2026 $ 0.00683
-1.73%
$ 2.87 billion $ 142,458
Mar 29, 2026 $ 0.007
-1.96%
$ 2.94 billion $ 141,731
Mar 28, 2026 $ 0.00717
+3.91%
$ 3.02 billion $ 140,532
Mar 27, 2026 $ 0.00775
+6.46%
$ 3.26 billion $ 156,138
Mar 26, 2026 $ 0.00727
+6.60%
$ 3.06 billion $ 154,576
Mar 25, 2026 $ 0.00682
-2.71%
$ 2.87 billion $ 137,339
Mar 24, 2026 $ 0.00698
+8.05%
$ 2.94 billion $ 147,687
Mar 23, 2026 $ 0.00651
-10.21%
$ 2.74 billion $ 154,011
Mar 22, 2026 $ 0.00665
-1.34%
$ 2.79 billion $ 144,416
Mar 21, 2026 $ 0.00674
+0.60%
$ 2.83 billion $ 146,395
Mar 20, 2026 $ 0.00674
+0.30%
$ 2.83 billion $ 148,228
Mar 19, 2026 $ 0.00744
-7.23%
$ 3.13 billion $ 143,899
Mar 18, 2026 $ 0.008
-8.99%
$ 3.36 billion $ 131,434
Mar 17, 2026 $ 0.00881
-3.40%
$ 3.7 billion $ 142,136
Mar 16, 2026 $ 0.0091
-9.18%
$ 3.85 billion $ 141,218
Mar 15, 2026 $ 0.01
-5.74%
$ 4.21 billion $ 138,204
Mar 14, 2026 $ 0.0106
+14.42%
$ 4.47 billion $ 152,510
Mar 13, 2026 $ 0.00918
+12.50%
$ 3.86 billion $ 145,602
Mar 12, 2026 $ 0.00814
+1.62%
$ 3.42 billion $ 150,606
Mar 11, 2026 $ 0.00799
+0.88%
$ 3.36 billion $ 146,241
Download