DAR Open Network Historical Data

D Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.00864
-1.75%
$ 6.91 million $ 13.82 million
Apr 14, 7 AM $ 0.00879
+0.33%
$ 7.04 million $ 13.79 million
Apr 14, 6 AM $ 0.00877
-0.49%
$ 7.02 million $ 13.57 million
Apr 14, 5 AM $ 0.00881
-0.46%
$ 7.05 million $ 13.39 million
Apr 14, 4 AM $ 0.00885
+0.17%
$ 7.08 million $ 13.18 million
Apr 14, 3 AM $ 0.00884
-0.53%
$ 7.07 million $ 12.89 million
Apr 14, 2 AM $ 0.00889
-1.47%
$ 7.11 million $ 12.85 million
Apr 14, 1 AM $ 0.00902
+1.92%
$ 7.21 million $ 12.81 million
Apr 14, 12 AM $ 0.00885
-3.50%
$ 7.08 million $ 12.47 million
Apr 13, 11 PM $ 0.00917
-3.42%
$ 7.34 million $ 12.23 million
Apr 13, 10 PM $ 0.00949
-4.87%
$ 7.59 million $ 11.48 million
Apr 13, 9 PM $ 0.00998
+20.08%
$ 7.98 million $ 7.26 million
Apr 13, 8 PM $ 0.00831
+0.47%
$ 6.65 million $ 4.03 million
Apr 13, 7 PM $ 0.00827
+0.31%
$ 6.61 million $ 4.1 million
Apr 13, 6 PM $ 0.00824
+0.22%
$ 6.59 million $ 4.32 million
Apr 13, 5 PM $ 0.00823
-1.15%
$ 6.58 million $ 4.3 million
Apr 13, 4 PM $ 0.00832
+0.58%
$ 6.66 million $ 4.33 million
Apr 13, 3 PM $ 0.00827
-3.14%
$ 6.62 million $ 4.66 million
Apr 13, 2 PM $ 0.00854
+0.31%
$ 6.83 million $ 6 million
Apr 13, 1 PM $ 0.00851
-0.88%
$ 6.81 million $ 5.96 million
Apr 13, 12 PM $ 0.00859
-0.56%
$ 6.87 million $ 6.17 million
Apr 13, 11 AM $ 0.00864
-0.58%
$ 6.91 million $ 7.69 million
Apr 13, 10 AM $ 0.00869
+0.51%
$ 6.95 million $ 8.1 million
Apr 13, 9 AM $ 0.00865
+1.10%
$ 6.92 million $ 7.86 million
Apr 13, 8 AM $ 0.00855
-0.47%
$ 6.84 million $ 8.3 million
Apr 13, 7 AM $ 0.00859
-0.93%
$ 6.87 million $ 8.32 million
Apr 13, 6 AM $ 0.00868
+0.49%
$ 6.95 million $ 8.24 million
Apr 13, 5 AM $ 0.00864
-0.83%
$ 6.91 million $ 8.26 million
Apr 13, 4 AM $ 0.00871
-0.43%
$ 6.97 million $ 8.38 million
Apr 13, 3 AM $ 0.00875
+1.93%
$ 7 million $ 8.39 million
Apr 13, 2 AM $ 0.00859
-0.86%
$ 6.87 million $ 8.34 million
Apr 13, 1 AM $ 0.00866
+1.95%
$ 6.93 million $ 8.33 million
Apr 13, 12 AM $ 0.00849
+1.52%
$ 6.79 million $ 8.29 million
Apr 12, 11 PM $ 0.00837
+0.09%
$ 6.69 million $ 8.16 million
Apr 12, 10 PM $ 0.00836
-0.09%
$ 6.69 million $ 8.18 million
Apr 12, 9 PM $ 0.00837
-0.81%
$ 6.69 million $ 8.19 million
Apr 12, 8 PM $ 0.00843
+0.28%
$ 6.75 million $ 8.12 million
Apr 12, 7 PM $ 0.00841
-2.69%
$ 6.73 million $ 7.87 million
Apr 12, 6 PM $ 0.00864
-1.67%
$ 6.91 million $ 8.02 million
Apr 12, 5 PM $ 0.00879
+0.40%
$ 7.03 million $ 8.25 million
Apr 12, 4 PM $ 0.00875
-3.61%
$ 7 million $ 8.54 million
Apr 12, 3 PM $ 0.00908
-1.41%
$ 7.27 million $ 8.41 million
Apr 12, 2 PM $ 0.00921
-0.33%
$ 7.37 million $ 12.05 million
Apr 12, 1 PM $ 0.00924
-3.34%
$ 7.39 million $ 12 million
Apr 12, 12 PM $ 0.00956
-0.41%
$ 7.65 million $ 11.49 million
Apr 12, 11 AM $ 0.0096
+5.29%
$ 7.68 million $ 9.2 million
Apr 12, 10 AM $ 0.00912
-0.48%
$ 7.3 million $ 8.79 million
Apr 12, 9 AM $ 0.00916
+0.30%
$ 7.33 million $ 8.93 million
Apr 12, 8 AM $ 0.00914
+2.74%
$ 7.31 million $ 9.17 million
Apr 12, 7 AM $ 0.00889
+0.03%
$ 7.11 million $ 8.88 million