DAR Open Network Historical Data

D Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8, 4 PM $0.00305
+0.55%
$2.44 million $109,633
Sep 8, 3 PM $0.00304
-5.70%
$2.43 million $87,382
Sep 8, 2 PM $0.00322
-1.54%
$2.58 million $2.3 million
Sep 8, 1 PM $0.00326
+6.12%
$2.61 million $2.3 million
Sep 8, 12 PM $0.00307
+0.21%
$2.46 million $2.09 million
Sep 8, 11 AM $0.00307
-3.17%
$2.45 million $2.07 million
Sep 8, 10 AM $0.00317
-0.46%
$2.53 million $2.09 million
Sep 8, 9 AM $0.00318
+0.51%
$2.55 million $2.05 million
Sep 8, 8 AM $0.00317
-5.68%
$2.53 million $1.99 million
Sep 8, 7 AM $0.00336
-4.93%
$2.69 million $1.94 million
Sep 8, 6 AM $0.00353
+1.07%
$2.83 million $1.81 million
Sep 8, 5 AM $0.00353
+31.06%
$2.82 million $1.59 million
Sep 8, 4 AM $0.00345
+0.24%
$2.76 million $1.32 million
Sep 8, 3 AM $0.00341
+0.30%
$2.72 million $1.01 million
Sep 8, 2 AM $0.0034
+1.67%
$2.72 million $961,033
Sep 8, 1 AM $0.00334
-2.22%
$2.67 million $870,837
Sep 8, 12 AM $0.00342
+4.91%
$2.73 million $798,816
Sep 7, 11 PM $0.00323
+1.22%
$2.59 million $460,342
Sep 7, 10 PM $0.00319
-1.45%
$2.55 million $417,944
Sep 7, 9 PM $0.00324
+4.25%
$2.59 million $356,725
Sep 7, 8 PM $0.00311
+0.08%
$2.49 million $184,247
Sep 7, 7 PM $0.00311
+0.46%
$2.48 million $169,603
Sep 7, 6 PM $0.00309
+0.09%
$2.47 million $161,272
Sep 7, 5 PM $0.00309
+0.60%
$2.47 million $154,891
Sep 7, 4 PM $0.00307
+1.28%
$2.46 million $144,995
Sep 7, 3 PM $0.00308
+14.96%
$2.47 million $117,237
Sep 7, 2 PM $0.00298
+0.09%
$2.38 million $576,673
Sep 7, 1 PM $0.00298
+0.04%
$2.38 million $557,250
Sep 7, 12 PM $0.00297
+0.38%
$2.38 million $553,571
Sep 7, 11 AM $0.00296
-0.94%
$2.37 million $545,283
Sep 7, 10 AM $0.00299
+0.23%
$2.39 million $540,823
Sep 7, 9 AM $0.00298
+1.01%
$2.39 million $534,935
Sep 7, 8 AM $0.00295
+0.85%
$2.36 million $515,152
Sep 7, 7 AM $0.00293
-1.41%
$2.34 million $498,427
Sep 7, 6 AM $0.00297
+1.11%
$2.38 million $479,594
Sep 7, 5 AM $0.00294
-0.54%
$2.35 million $458,437
Sep 7, 4 AM $0.00295
+2.51%
$2.36 million $433,948
Sep 7, 3 AM $0.00288
-0.33%
$2.3 million $343,029
Sep 7, 2 AM $0.00289
-1.84%
$2.31 million $335,693
Sep 7, 1 AM $0.00294
+2.44%
$2.35 million $329,832
Sep 7, 12 AM $0.00291
+0.29%
$2.33 million $297,027
Sep 6, 11 PM $0.0029
+1.99%
$2.32 million $288,245
Sep 6, 10 PM $0.00285
-0.53%
$2.28 million $270,367
Sep 6, 9 PM $0.00286
+0.02%
$2.29 million $270,310
Sep 6, 8 PM $0.00284
-0.89%
$2.27 million $239,705
Sep 6, 7 PM $0.00286
-0.43%
$2.29 million $238,143
Sep 6, 6 PM $0.00288
+2.16%
$2.3 million $239,027
Sep 6, 5 PM $0.00282
-1.18%
$2.25 million $233,414
Sep 6, 4 PM $0.00285
-0.79%
$2.28 million $221,415
Sep 6, 3 PM $0.00287
+19.49%
$2.3 million $205,221