Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAR Open Network Historical Data

D Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 3 AM $0.00044
-16.98%
$352,000 $7,445
Nov 4, 2 AM $0.00053
-57.60%
$424,000 $6,669
Nov 4, 1 AM $0.00125
-11.97%
$1 million $4,512
Nov 4, 12 AM $0.00142
-13.41%
$1.14 million $4,424
Nov 3, 11 PM $0.00164
+0.00%
$1.31 million $5,467
Nov 3, 10 PM $0.00164
+6.49%
$1.31 million $7,411
Nov 3, 9 PM $0.00154
-5.52%
$1.23 million $6,769
Nov 3, 8 PM $0.00163
+21.64%
$1.3 million $6,698
Nov 3, 7 PM $0.00134
-16.77%
$1.07 million $6,390
Nov 3, 6 PM $0.00161
-9.04%
$1.29 million $5,873
Nov 3, 5 PM $0.00177
-26.25%
$1.42 million $5,585
Nov 3, 4 PM $0.0024
+20.00%
$1.92 million $5,571
Nov 3, 3 PM $0.002
+0.00%
$1.6 million $5,402
Nov 3, 2 PM $0.002
+5.82%
$1.6 million $5,007
Nov 3, 1 PM $0.00189
+0.00%
$1.51 million $4,974
Nov 3, 12 PM $0.00189
-23.48%
$1.51 million $5,181
Nov 3, 11 AM $0.00247
+30.69%
$1.98 million $5,194
Nov 3, 10 AM $0.00189
+7.39%
$1.51 million $5,374
Nov 3, 9 AM $0.00176
-3.83%
$1.41 million $5,340
Nov 3, 8 AM $0.00169
+0.00%
$1.35 million $5,126
Nov 3, 7 AM $0.00169
+0.00%
$1.35 million $5,031
Nov 3, 6 AM $0.00169
+0.00%
$1.35 million $4,646
Nov 3, 5 AM $0.00169
+8.35K%
$1.35 million $4,637
Nov 3, 4 AM $0.00002
+0.00%
$16,000 $62
Nov 3, 3 AM $0.00002
+0.00%
$16,000 $62
Nov 3, 2 AM $0.00002
+0.00%
$16,000 $62
Nov 3, 1 AM $0.00002
+0.00%
$16,000 $62
Nov 3, 12 AM $0.00002
+0.00%
$16,000 $62
Nov 2, 11 PM $0.00002
+0.00%
$16,000 $62
Nov 2, 10 PM $0.00002
+0.00%
$16,000 $62
Nov 2, 9 PM $0.00002
+0.00%
$16,000 $1,205
Nov 2, 8 PM $0.00295
+0.00%
$2.36 million $1,143
Nov 2, 7 PM $0.00295
+0.00%
$2.36 million $1,143
Nov 2, 6 PM $0.00295
-0.34%
$2.36 million $1,262
Nov 2, 5 PM $0.00296
-0.34%
$2.37 million $1,345
Nov 2, 4 PM $0.00297
+1.37%
$2.38 million $1,353
Nov 2, 3 PM $0.00293
-0.34%
$2.34 million $1,364
Nov 2, 2 PM $0.00294
+2.80%
$2.35 million $1,357
Nov 2, 1 PM $0.00286
+0.00%
$2.29 million $1,331
Nov 2, 12 PM $0.00286
+0.00%
$2.29 million $1,166
Nov 2, 11 AM $0.00286
-1.38%
$2.29 million $1,157
Nov 2, 10 AM $0.00286
-1.72%
$2.29 million $1,056
Nov 2, 9 AM $0.00291
+2.11%
$2.33 million $1,047
Nov 2, 8 AM $0.00285
+0.00%
$2.28 million $1,034
Nov 2, 7 AM $0.00285
-0.35%
$2.28 million $965
Nov 2, 6 AM $0.00286
-2.39%
$2.29 million $981
Nov 2, 5 AM $0.0000305
-54.83%
$24,383 $121,060
Nov 2, 4 AM $0.0000828
-41.97%
$66,235 $277,520
Nov 2, 3 AM $0.0000869
-22.17%
$69,531 $208,374
Nov 2, 2 AM $0.000112
+3.44%
$89,333 $228,373