DAR Open Network Historical Data

D Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 AM $ 0.00181
+0.43%
$ 1.45 million $ 269,036
Jul 25, 3 AM $ 0.0018
-0.03%
$ 1.44 million $ 269,718
Jul 25, 2 AM $ 0.0018
-0.17%
$ 1.44 million $ 269,464
Jul 25, 1 AM $ 0.00181
-0.14%
$ 1.44 million $ 268,119
Jul 25, 12 AM $ 0.00181
-0.16%
$ 1.45 million $ 266,957
Jul 24, 11 PM $ 0.00181
-0.72%
$ 1.45 million $ 267,171
Jul 24, 10 PM $ 0.00182
+1.63%
$ 1.46 million $ 271,265
Jul 24, 9 PM $ 0.00179
+0.08%
$ 1.44 million $ 270,718
Jul 24, 8 PM $ 0.00179
-0.84%
$ 1.44 million $ 268,684
Jul 24, 7 PM $ 0.00181
-0.41%
$ 1.45 million $ 269,350
Jul 24, 6 PM $ 0.00182
+0.07%
$ 1.45 million $ 269,726
Jul 24, 5 PM $ 0.00182
+1.63%
$ 1.45 million $ 274,207
Jul 24, 4 PM $ 0.00179
-2.52%
$ 1.43 million $ 273,987
Jul 24, 3 PM $ 0.00183
-2.71%
$ 1.47 million $ 277,735
Jul 24, 2 PM $ 0.00188
-0.51%
$ 1.51 million $ 338,853
Jul 24, 1 PM $ 0.00189
-1.48%
$ 1.52 million $ 340,615
Jul 24, 12 PM $ 0.00192
+0.06%
$ 1.54 million $ 339,263
Jul 24, 11 AM $ 0.00192
+0.45%
$ 1.54 million $ 337,025
Jul 24, 10 AM $ 0.00191
+0.83%
$ 1.53 million $ 337,186
Jul 24, 9 AM $ 0.0019
+0.79%
$ 1.52 million $ 335,244
Jul 24, 8 AM $ 0.00188
+3.21%
$ 1.51 million $ 333,389
Jul 24, 7 AM $ 0.00182
+0.39%
$ 1.46 million $ 279,308
Jul 24, 6 AM $ 0.00182
-1.10%
$ 1.45 million $ 279,486
Jul 24, 5 AM $ 0.00184
+0.40%
$ 1.47 million $ 280,393
Jul 24, 4 AM $ 0.00183
-1.25%
$ 1.46 million $ 281,277
Jul 24, 3 AM $ 0.00185
-1.13%
$ 1.48 million $ 281,178
Jul 24, 2 AM $ 0.00187
+1.39%
$ 1.5 million $ 318,714
Jul 24, 1 AM $ 0.00185
-0.52%
$ 1.48 million $ 281,843
Jul 24, 12 AM $ 0.00186
+1.84%
$ 1.49 million $ 315,096
Jul 23, 11 PM $ 0.00182
-4.40%
$ 1.46 million $ 287,828
Jul 23, 10 PM $ 0.00191
+3.18%
$ 1.53 million $ 282,294
Jul 23, 9 PM $ 0.00185
-1.78%
$ 1.48 million $ 280,989
Jul 23, 8 PM $ 0.00188
-13.52%
$ 1.51 million $ 281,811
Jul 23, 7 PM $ 0.00218
+4.02%
$ 1.74 million $ 12,657
Jul 23, 6 PM $ 0.00209
-3.67%
$ 1.68 million $ 18,013
Jul 23, 5 PM $ 0.00217
-0.01%
$ 1.74 million $ 11,925
Jul 23, 4 PM $ 0.00217
+0.08%
$ 1.74 million $ 11,156
Jul 23, 3 PM $ 0.0022
-0.47%
$ 1.76 million $ 4,569
Jul 23, 2 PM $ 0.00221
+12.51%
$ 1.77 million $ 54,128
Jul 23, 1 PM $ 0.00196
+1.09%
$ 1.57 million $ 321,009
Jul 23, 12 PM $ 0.00194
-0.51%
$ 1.55 million $ 318,319
Jul 23, 11 AM $ 0.00195
-0.31%
$ 1.56 million $ 317,324
Jul 23, 10 AM $ 0.00196
-0.14%
$ 1.57 million $ 314,780
Jul 23, 9 AM $ 0.00196
+3.26%
$ 1.57 million $ 312,220
Jul 23, 8 AM $ 0.0019
-0.71%
$ 1.52 million $ 273,363
Jul 23, 7 AM $ 0.00191
+0.05%
$ 1.53 million $ 272,717
Jul 23, 6 AM $ 0.00191
-0.81%
$ 1.53 million $ 273,373
Jul 23, 5 AM $ 0.00193
+0.32%
$ 1.54 million $ 273,948
Jul 23, 4 AM $ 0.00192
+0.56%
$ 1.54 million $ 274,019
Jul 23, 3 AM $ 0.00191
-0.41%
$ 1.53 million $ 271,394