PolySwarm Historical Data

NCT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0349
-7.25%
$ 65.75 million $ 2.23 million
Jan 31, 2025 $ 0.0376
-1.27%
$ 70.96 million $ 3.29 million
Jan 30, 2025 $ 0.0379
-6.77%
$ 71.52 million $ 4.14 million
Jan 29, 2025 $ 0.0403
-0.47%
$ 75.94 million $ 23.54 million
Jan 28, 2025 $ 0.0396
+7.93%
$ 74.58 million $ 5.45 million
Jan 27, 2025 $ 0.0367
-6.40%
$ 69.28 million $ 3.19 million
Jan 26, 2025 $ 0.0393
+1.68%
$ 74.15 million $ 6.51 million
Jan 25, 2025 $ 0.0388
-5.53%
$ 73.23 million $ 4.97 million
Jan 24, 2025 $ 0.0411
+3.82%
$ 77.42 million $ 16.56 million
Jan 23, 2025 $ 0.0395
-18.54%
$ 74.57 million $ 11.22 million
Jan 22, 2025 $ 0.0485
+40.65%
$ 91.53 million $ 89.63 million
Jan 21, 2025 $ 0.0345
-2.58%
$ 65.08 million $ 6.28 million
Jan 20, 2025 $ 0.0355
-8.58%
$ 66.86 million $ 9.47 million
Jan 19, 2025 $ 0.0385
-3.30%
$ 72.61 million $ 12.61 million
Jan 18, 2025 $ 0.0398
-11.60%
$ 75.09 million $ 10.85 million
Jan 17, 2025 $ 0.0451
+0.29%
$ 84.96 million $ 17.05 million
Jan 16, 2025 $ 0.0449
-2.77%
$ 84.72 million $ 13.78 million
Jan 15, 2025 $ 0.0462
-4.96%
$ 87.14 million $ 12.93 million
Jan 14, 2025 $ 0.0486
-4.40%
$ 91.69 million $ 10.45 million
Jan 13, 2025 $ 0.0509
-7.46%
$ 95.91 million $ 8.06 million
Jan 12, 2025 $ 0.055
+4.57%
$ 103.64 million $ 17.25 million
Jan 11, 2025 $ 0.0529
-14.53%
$ 99.69 million $ 31.02 million
Jan 10, 2025 $ 0.0629
+29.88%
$ 118.65 million $ 57.4 million
Jan 9, 2025 $ 0.0485
-16.54%
$ 91.38 million $ 31.14 million
Jan 8, 2025 $ 0.0582
-44.19%
$ 109.74 million $ 149.93 million
Jan 7, 2025 $ 0.105
+52.59%
$ 198.47 million $ 80.3 million
Jan 6, 2025 $ 0.069
-0.24%
$ 130.07 million $ 61.21 million
Jan 5, 2025 $ 0.0692
+30.10%
$ 130.39 million $ 43.07 million
Jan 4, 2025 $ 0.0531
-5.48%
$ 100.07 million $ 18.8 million
Jan 3, 2025 $ 0.0566
+21.98%
$ 106.78 million $ 61.48 million
Jan 2, 2025 $ 0.047
+23.81%
$ 88.54 million $ 22.67 million
Jan 1, 2025 $ 0.0379
-15.53%
$ 71.52 million $ 9.91 million
Dec 31, 2024 $ 0.0449
+8.55%
$ 84.67 million $ 30.96 million
Dec 30, 2024 $ 0.0415
+16.87%
$ 78.26 million $ 29.43 million
Dec 29, 2024 $ 0.0355
+11.45%
$ 66.95 million $ 24.44 million
Dec 28, 2024 $ 0.0319
+9.82%
$ 60.08 million $ 6.76 million
Dec 27, 2024 $ 0.029
-11.66%
$ 54.71 million $ 9.69 million
Dec 26, 2024 $ 0.033
+12.34%
$ 62.19 million $ 24.27 million
Dec 25, 2024 $ 0.0291
+19.32%
$ 54.87 million $ 7.28 million
Dec 24, 2024 $ 0.0244
-1.44%
$ 45.98 million $ 3.03 million
Dec 23, 2024 $ 0.0248
+0.68%
$ 46.83 million $ 4.17 million
Dec 22, 2024 $ 0.0246
-4.98%
$ 46.4 million $ 2.63 million
Dec 21, 2024 $ 0.026
-6.63%
$ 49.08 million $ 7.18 million
Dec 20, 2024 $ 0.0279
-14.71%
$ 52.56 million $ 19.64 million
Dec 19, 2024 $ 0.0327
-14.03%
$ 61.63 million $ 96.61 million
Dec 18, 2024 $ 0.038
+28.64%
$ 71.69 million $ 33.9 million
Dec 17, 2024 $ 0.0296
+19.59%
$ 55.73 million $ 18.58 million
Dec 16, 2024 $ 0.0247
+2.04%
$ 46.6 million $ 1.98 million
Dec 15, 2024 $ 0.0242
+1.19%
$ 45.67 million $ 2.23 million
Dec 14, 2024 $ 0.0239
-0.17%
$ 45.13 million $ 2.82 million