Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolySwarm Historical Data

NCT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2025 $0.0208
-0.43%
$39.28 million $327,468
Aug 14, 2025 $0.0209
-5.86%
$39.45 million $796,123
Aug 13, 2025 $0.0222
-4.87%
$41.91 million $2.74 million
Aug 12, 2025 $0.0237
+9.35%
$44.06 million $3.02 million
Aug 11, 2025 $0.0217
-2.15%
$40.9 million $778,523
Aug 10, 2025 $0.0221
+0.03%
$41.81 million $500,933
Aug 9, 2025 $0.0221
+0.86%
$41.72 million $722,209
Aug 8, 2025 $0.0218
+0.57%
$41.4 million $554,540
Aug 7, 2025 $0.0216
+1.77%
$40.81 million $569,252
Aug 6, 2025 $0.0211
-1.72%
$40.02 million $730,876
Aug 5, 2025 $0.0215
-2.29%
$40.5 million $480,585
Aug 4, 2025 $0.022
+1.93%
$41.45 million $480,081
Aug 3, 2025 $0.0216
-2.53%
$40.73 million $1.1 million
Aug 2, 2025 $0.0224
+7.56%
$41.71 million $2 million
Aug 1, 2025 $0.0208
-5.62%
$39.33 million $1.43 million
Jul 31, 2025 $0.0221
-2.32%
$41.62 million $1.29 million
Jul 30, 2025 $0.0226
+1.28%
$42.61 million $1.94 million
Jul 29, 2025 $0.0223
+1.36%
$42.07 million $2.63 million
Jul 28, 2025 $0.022
-2.28%
$41.51 million $1.15 million
Jul 27, 2025 $0.0225
-1.80%
$42.47 million $2.05 million
Jul 26, 2025 $0.0229
-8.02%
$43.25 million $4.98 million
Jul 25, 2025 $0.0249
+16.03%
$47.02 million $37.5 million
Jul 24, 2025 $0.0215
+3.85%
$40.53 million $1.39 million
Jul 23, 2025 $0.0207
-4.34%
$39.03 million $851,641
Jul 22, 2025 $0.0216
-2.56%
$40.79 million $883,359
Jul 21, 2025 $0.0222
+4.76%
$41.87 million $1.08 million
Jul 20, 2025 $0.0212
+0.40%
$39.96 million $474,943
Jul 19, 2025 $0.0211
-0.40%
$39.8 million $855,426
Jul 18, 2025 $0.0212
-0.12%
$39.96 million $1.25 million
Jul 17, 2025 $0.0212
-0.94%
$40.01 million $1.1 million
Jul 16, 2025 $0.0214
-0.87%
$40.4 million $1.58 million
Jul 15, 2025 $0.0216
+1.84%
$40.75 million $1.59 million
Jul 14, 2025 $0.0212
-4.74%
$40.02 million $3.94 million
Jul 13, 2025 $0.0235
+13.30%
$42.01 million $10.76 million
Jul 12, 2025 $0.0198
+0.67%
$39.06 million $973,633
Jul 11, 2025 $0.0197
+1.43%
$37.08 million $1.73 million
Jul 10, 2025 $0.0191
+0.93%
$35.96 million $937,092
Jul 9, 2025 $0.0189
+0.20%
$35.62 million $829,444
Jul 8, 2025 $0.0188
+3.99%
$35.54 million $3.31 million
Jul 7, 2025 $0.0181
-2.27%
$34.18 million $1.65 million
Jul 6, 2025 $0.0185
-1.63%
$34.97 million $1.58 million
Jul 5, 2025 $0.0189
-11.60%
$35.55 million $11.39 million
Jul 4, 2025 $0.0213
+21.13%
$40.15 million $23.42 million
Jul 3, 2025 $0.0176
-0.66%
$33.14 million $492,424
Jul 2, 2025 $0.0177
+2.28%
$33.36 million $263,364
Jul 1, 2025 $0.0173
-2.20%
$32.62 million $383,499
Jun 30, 2025 $0.0177
-2.68%
$33.35 million $196,315
Jun 29, 2025 $0.0182
+2.56%
$34.27 million $333,326
Jun 28, 2025 $0.0177
+0.50%
$33.42 million $939,307
Jun 27, 2025 $0.0176
+2.03%
$33.25 million $297,653