PolySwarm Historical Data

NCT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $0.0191
-3.07%
$36.11 million $733,811
Jun 11, 2025 $0.0198
+0.37%
$37.25 million $2.16 million
Jun 10, 2025 $0.0197
+0.45%
$37.11 million $502,903
Jun 9, 2025 $0.0196
+0.31%
$36.95 million $631,496
Jun 8, 2025 $0.0195
-3.19%
$36.83 million $539,042
Jun 7, 2025 $0.0202
-1.86%
$38.05 million $2.44 million
Jun 6, 2025 $0.0206
+8.47%
$38.77 million $4.58 million
Jun 5, 2025 $0.019
-2.24%
$35.74 million $1.16 million
Jun 4, 2025 $0.0194
+0.22%
$36.61 million $2.05 million
Jun 3, 2025 $0.0194
+4.40%
$36.53 million $560,216
Jun 2, 2025 $0.0186
-2.03%
$34.99 million $1.02 million
Jun 1, 2025 $0.0189
-0.61%
$35.72 million $524,608
May 31, 2025 $0.0191
-4.46%
$35.94 million $784,246
May 30, 2025 $0.02
-4.82%
$37.62 million $1.2 million
May 29, 2025 $0.021
-1.00%
$39.52 million $442,371
May 28, 2025 $0.0212
-1.04%
$39.92 million $352,699
May 27, 2025 $0.0214
+0.30%
$40.34 million $471,538
May 26, 2025 $0.0213
-1.58%
$40.22 million $841,988
May 25, 2025 $0.0217
-0.21%
$40.87 million $609,459
May 24, 2025 $0.0217
-0.02%
$40.95 million $757,526
May 23, 2025 $0.0217
-2.11%
$40.96 million $1.11 million
May 22, 2025 $0.0222
+1.40%
$41.84 million $597,465
May 21, 2025 $0.0219
+0.23%
$41.27 million $403,888
May 20, 2025 $0.0218
+0.26%
$41.17 million $433,817
May 19, 2025 $0.0218
-0.55%
$41.07 million $394,060
May 18, 2025 $0.0219
+1.31%
$41.29 million $286,642
May 17, 2025 $0.0216
-1.03%
$40.76 million $508,128
May 16, 2025 $0.0218
-1.22%
$41.18 million $515,728
May 15, 2025 $0.0221
-5.63%
$41.69 million $671,816
May 14, 2025 $0.0234
-2.61%
$44.18 million $3.5 million
May 13, 2025 $0.0241
-0.40%
$45.36 million $3.34 million
May 12, 2025 $0.0242
-3.51%
$45.54 million $7.57 million
May 11, 2025 $0.025
+9.73%
$47.2 million $7.87 million
May 10, 2025 $0.0228
+4.86%
$43.02 million $559,688
May 9, 2025 $0.0218
+3.43%
$41.03 million $835,139
May 8, 2025 $0.021
+6.39%
$39.67 million $569,603
May 7, 2025 $0.0198
-3.39%
$37.29 million $308,080
May 6, 2025 $0.0205
-0.61%
$38.6 million $135,733
May 5, 2025 $0.0206
+1.97%
$38.84 million $337,805
May 4, 2025 $0.0202
-1.95%
$38.09 million $566,285
May 3, 2025 $0.0206
-4.31%
$38.84 million $390,195
May 2, 2025 $0.0216
+4.16%
$40.75 million $389,634
May 1, 2025 $0.0207
-1.70%
$39.12 million $349,085
Apr 30, 2025 $0.0211
-4.26%
$39.8 million $1.51 million
Apr 29, 2025 $0.0222
+4.83%
$41.91 million $1.01 million
Apr 28, 2025 $0.0212
+2.22%
$39.98 million $584,120
Apr 27, 2025 $0.0207
-4.31%
$39.11 million $623,837
Apr 26, 2025 $0.0217
+2.82%
$40.88 million $1.22 million
Apr 25, 2025 $0.0211
+2.95%
$39.76 million $544,421
Apr 24, 2025 $0.0205
-0.73%
$38.62 million $265,666