Coinranking
PolySwarm Historical Data
NCT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 4, 2025 | $0.0208 | -2.14% | ||
| Oct 3, 2025 | $0.0213 | +0.75% | ||
| Oct 2, 2025 | $0.0211 | +1.61% | ||
| Oct 1, 2025 | $0.0207 | +2.43% | ||
| Sep 30, 2025 | $0.0202 | -1.81% | ||
| Sep 29, 2025 | $0.0206 | +0.13% | ||
| Sep 28, 2025 | $0.0206 | +1.14% | ||
| Sep 27, 2025 | $0.0204 | -0.72% | ||
| Sep 26, 2025 | $0.0206 | +1.03% | ||
| Sep 25, 2025 | $0.0206 | -0.50% | ||
| Sep 24, 2025 | $0.0209 | -1.24% | ||
| Sep 23, 2025 | $0.0211 | -3.25% | ||
| Sep 22, 2025 | $0.0216 | -4.63% | ||
| Sep 21, 2025 | $0.0226 | +2.30% | ||
| Sep 20, 2025 | $0.0221 | +0.09% | ||
| Sep 19, 2025 | $0.0221 | -3.47% | ||
| Sep 18, 2025 | $0.023 | +2.44% | ||
| Sep 17, 2025 | $0.0223 | +1.13% | ||
| Sep 16, 2025 | $0.0222 | -1.40% | ||
| Sep 15, 2025 | $0.0226 | -14.65% | ||
| Sep 14, 2025 | $0.0275 | +15.73% | ||
| Sep 13, 2025 | $0.0237 | +8.64% | ||
| Sep 12, 2025 | $0.0218 | +1.32% | ||
| Sep 11, 2025 | $0.0216 | +0.45% | ||
| Sep 10, 2025 | $0.0215 | +0.78% | ||
| Sep 9, 2025 | $0.0213 | -0.65% | ||
| Sep 8, 2025 | $0.0214 | -0.14% | ||
| Sep 7, 2025 | $0.0215 | -0.24% | ||
| Sep 6, 2025 | $0.0215 | -0.60% | ||
| Sep 5, 2025 | $0.0217 | +1.84% | ||
| Sep 4, 2025 | $0.021 | +0.50% | ||
| Sep 3, 2025 | $0.0207 | +1.89% | ||
| Sep 2, 2025 | $0.0202 | +3.09% | ||
| Sep 1, 2025 | $0.0196 | -2.87% | ||
| Aug 31, 2025 | $0.0204 | -1.37% | ||
| Aug 30, 2025 | $0.0206 | +7.99% | ||
| Aug 29, 2025 | $0.0191 | -6.23% | ||
| Aug 28, 2025 | $0.0204 | +5.00% | ||
| Aug 27, 2025 | $0.0194 | -2.09% | ||
| Aug 26, 2025 | $0.0197 | +0.25% | ||
| Aug 25, 2025 | $0.0198 | -3.96% | ||
| Aug 24, 2025 | $0.0206 | -0.42% | ||
| Aug 23, 2025 | $0.0209 | -0.85% | ||
| Aug 22, 2025 | $0.021 | +3.82% | ||
| Aug 21, 2025 | $0.0204 | -1.83% | ||
| Aug 20, 2025 | $0.0207 | +4.52% | ||
| Aug 19, 2025 | $0.0199 | -3.98% | ||
| Aug 18, 2025 | $0.0207 | -1.87% | ||
| Aug 17, 2025 | $0.0211 | -0.39% | ||
| Aug 16, 2025 | $0.0212 | +1.70% | ||