PolySwarm Historical Data

NCT Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.02
-4.82%
$ 37.62 million $ 1.2 million
May 29, 2025 $ 0.021
-1.00%
$ 39.52 million $ 442,371
May 28, 2025 $ 0.0212
-1.04%
$ 39.92 million $ 352,699
May 27, 2025 $ 0.0214
+0.30%
$ 40.34 million $ 471,538
May 26, 2025 $ 0.0213
-1.58%
$ 40.22 million $ 841,988
May 25, 2025 $ 0.0217
-0.21%
$ 40.87 million $ 609,459
May 24, 2025 $ 0.0217
-0.02%
$ 40.95 million $ 757,526
May 23, 2025 $ 0.0217
-2.11%
$ 40.96 million $ 1.11 million
May 22, 2025 $ 0.0222
+1.40%
$ 41.84 million $ 597,465
May 21, 2025 $ 0.0219
+0.23%
$ 41.27 million $ 403,888
May 20, 2025 $ 0.0218
+0.26%
$ 41.17 million $ 433,817
May 19, 2025 $ 0.0218
-0.55%
$ 41.07 million $ 394,060
May 18, 2025 $ 0.0219
+1.31%
$ 41.29 million $ 286,642
May 17, 2025 $ 0.0216
-1.03%
$ 40.76 million $ 508,128
May 16, 2025 $ 0.0218
-1.22%
$ 41.18 million $ 515,728
May 15, 2025 $ 0.0221
-5.63%
$ 41.69 million $ 671,816
May 14, 2025 $ 0.0234
-2.61%
$ 44.18 million $ 3.5 million
May 13, 2025 $ 0.0241
-0.40%
$ 45.36 million $ 3.34 million
May 12, 2025 $ 0.0242
-3.51%
$ 45.54 million $ 7.57 million
May 11, 2025 $ 0.025
+9.73%
$ 47.2 million $ 7.87 million
May 10, 2025 $ 0.0228
+4.86%
$ 43.02 million $ 559,688
May 9, 2025 $ 0.0218
+3.43%
$ 41.03 million $ 835,139
May 8, 2025 $ 0.021
+6.39%
$ 39.67 million $ 569,603
May 7, 2025 $ 0.0198
-3.39%
$ 37.29 million $ 308,080
May 6, 2025 $ 0.0205
-0.61%
$ 38.6 million $ 135,733
May 5, 2025 $ 0.0206
+1.97%
$ 38.84 million $ 337,805
May 4, 2025 $ 0.0202
-1.95%
$ 38.09 million $ 566,285
May 3, 2025 $ 0.0206
-4.31%
$ 38.84 million $ 390,195
May 2, 2025 $ 0.0216
+4.16%
$ 40.75 million $ 389,634
May 1, 2025 $ 0.0207
-1.70%
$ 39.12 million $ 349,085
Apr 30, 2025 $ 0.0211
-4.26%
$ 39.8 million $ 1.51 million
Apr 29, 2025 $ 0.0222
+4.83%
$ 41.91 million $ 1.01 million
Apr 28, 2025 $ 0.0212
+2.22%
$ 39.98 million $ 584,120
Apr 27, 2025 $ 0.0207
-4.31%
$ 39.11 million $ 623,837
Apr 26, 2025 $ 0.0217
+2.82%
$ 40.88 million $ 1.22 million
Apr 25, 2025 $ 0.0211
+2.95%
$ 39.76 million $ 544,421
Apr 24, 2025 $ 0.0205
-0.73%
$ 38.62 million $ 265,666
Apr 23, 2025 $ 0.0206
-0.66%
$ 38.9 million $ 531,451
Apr 22, 2025 $ 0.0208
+5.43%
$ 39.2 million $ 684,321
Apr 21, 2025 $ 0.0197
+2.55%
$ 37.18 million $ 2.17 million
Apr 20, 2025 $ 0.0192
-2.30%
$ 36.2 million $ 470,004
Apr 19, 2025 $ 0.0196
-0.25%
$ 37.05 million $ 453,546
Apr 18, 2025 $ 0.0197
-1.38%
$ 37.21 million $ 1.67 million
Apr 17, 2025 $ 0.02
+1.60%
$ 37.76 million $ 8.31 million
Apr 16, 2025 $ 0.0197
+8.32%
$ 37.19 million $ 1.08 million
Apr 15, 2025 $ 0.0183
+0.27%
$ 34.47 million $ 704,611
Apr 14, 2025 $ 0.0182
-2.64%
$ 34.38 million $ 1.09 million
Apr 13, 2025 $ 0.0187
-13.50%
$ 35.31 million $ 5.59 million
Apr 12, 2025 $ 0.0216
+16.86%
$ 40.82 million $ 3.84 million
Apr 11, 2025 $ 0.0185
+13.38%
$ 34.93 million $ 4.2 million