PolySwarm Historical Data

NCT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0205
-1.60%
$ 38.66 million $ 160,761
Mar 22, 2025 $ 0.0208
+0.35%
$ 39.29 million $ 295,294
Mar 21, 2025 $ 0.0208
-3.81%
$ 39.14 million $ 488,201
Mar 20, 2025 $ 0.0216
-0.12%
$ 40.67 million $ 1.88 million
Mar 19, 2025 $ 0.0214
+3.86%
$ 40.4 million $ 559,617
Mar 18, 2025 $ 0.0206
-5.58%
$ 38.93 million $ 746,190
Mar 17, 2025 $ 0.0219
-1.02%
$ 41.27 million $ 623,473
Mar 16, 2025 $ 0.0221
-0.60%
$ 41.7 million $ 1.23 million
Mar 15, 2025 $ 0.0223
-2.56%
$ 42.02 million $ 514,961
Mar 14, 2025 $ 0.023
-2.06%
$ 43.31 million $ 1.3 million
Mar 13, 2025 $ 0.0242
+12.67%
$ 45.57 million $ 4.86 million
Mar 12, 2025 $ 0.0213
+4.46%
$ 40.15 million $ 1.34 million
Mar 11, 2025 $ 0.0204
+1.55%
$ 38.4 million $ 1.09 million
Mar 10, 2025 $ 0.02
-4.17%
$ 37.66 million $ 1.05 million
Mar 9, 2025 $ 0.0208
-7.91%
$ 39.21 million $ 1.93 million
Mar 8, 2025 $ 0.0226
-4.04%
$ 42.58 million $ 760,968
Mar 7, 2025 $ 0.0236
-7.85%
$ 44.44 million $ 1.74 million
Mar 6, 2025 $ 0.0257
+1.22%
$ 48.45 million $ 1.8 million
Mar 5, 2025 $ 0.0253
-0.11%
$ 47.79 million $ 862,508
Mar 4, 2025 $ 0.0254
-4.26%
$ 47.84 million $ 2.08 million
Mar 3, 2025 $ 0.0265
-6.63%
$ 49.97 million $ 1.63 million
Mar 2, 2025 $ 0.0284
+2.78%
$ 53.52 million $ 2.84 million
Mar 1, 2025 $ 0.0276
+1.66%
$ 52.07 million $ 2.54 million
Feb 28, 2025 $ 0.0271
-1.42%
$ 51.13 million $ 1.76 million
Feb 27, 2025 $ 0.0274
-2.83%
$ 51.63 million $ 1.94 million
Feb 26, 2025 $ 0.0281
-3.95%
$ 53.03 million $ 2.11 million
Feb 25, 2025 $ 0.0293
+11.20%
$ 55.21 million $ 6.2 million
Feb 24, 2025 $ 0.0263
-10.26%
$ 49.64 million $ 3.02 million
Feb 23, 2025 $ 0.0294
-7.57%
$ 55.41 million $ 5.12 million
Feb 22, 2025 $ 0.0318
+5.04%
$ 59.93 million $ 44 million
Feb 21, 2025 $ 0.03
+11.41%
$ 56.53 million $ 2.48 million
Feb 20, 2025 $ 0.0269
-1.33%
$ 50.74 million $ 758,232
Feb 19, 2025 $ 0.0273
+1.27%
$ 51.44 million $ 1.52 million
Feb 18, 2025 $ 0.0269
-4.85%
$ 50.76 million $ 1.36 million
Feb 17, 2025 $ 0.0283
-2.76%
$ 53.32 million $ 1.77 million
Feb 16, 2025 $ 0.0291
-5.04%
$ 54.84 million $ 4.73 million
Feb 15, 2025 $ 0.0308
+11.11%
$ 58.09 million $ 15.79 million
Feb 14, 2025 $ 0.0278
-0.46%
$ 52.39 million $ 1.17 million
Feb 13, 2025 $ 0.0279
+1.07%
$ 52.62 million $ 1.47 million
Feb 12, 2025 $ 0.0276
-3.04%
$ 51.96 million $ 2.6 million
Feb 11, 2025 $ 0.0285
-1.79%
$ 53.68 million $ 1.29 million
Feb 10, 2025 $ 0.029
-1.74%
$ 54.74 million $ 1.11 million
Feb 9, 2025 $ 0.0295
-2.16%
$ 55.67 million $ 1.26 million
Feb 8, 2025 $ 0.03
+1.94%
$ 56.59 million $ 2.96 million
Feb 7, 2025 $ 0.0297
-0.97%
$ 55.98 million $ 1.34 million
Feb 6, 2025 $ 0.03
-3.39%
$ 56.64 million $ 1.13 million
Feb 5, 2025 $ 0.0312
-3.16%
$ 58.74 million $ 1.15 million
Feb 4, 2025 $ 0.0322
-1.91%
$ 60.65 million $ 3.47 million
Feb 3, 2025 $ 0.0328
+4.46%
$ 61.84 million $ 4.8 million
Feb 2, 2025 $ 0.0314
-10.05%
$ 59.14 million $ 8.11 million