PolySwarm Historical Data

NCT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $0.0208
-5.62%
$39.33 million $1.43 million
Jul 31, 2025 $0.0221
-2.32%
$41.62 million $1.29 million
Jul 30, 2025 $0.0226
+1.28%
$42.61 million $1.94 million
Jul 29, 2025 $0.0223
+1.36%
$42.07 million $2.63 million
Jul 28, 2025 $0.022
-2.28%
$41.51 million $1.15 million
Jul 27, 2025 $0.0225
-1.80%
$42.47 million $2.05 million
Jul 26, 2025 $0.0229
-8.02%
$43.25 million $4.98 million
Jul 25, 2025 $0.0249
+16.03%
$47.02 million $37.5 million
Jul 24, 2025 $0.0215
+3.85%
$40.53 million $1.39 million
Jul 23, 2025 $0.0207
-4.34%
$39.03 million $851,641
Jul 22, 2025 $0.0216
-2.56%
$40.79 million $883,359
Jul 21, 2025 $0.0222
+4.76%
$41.87 million $1.08 million
Jul 20, 2025 $0.0212
+0.40%
$39.96 million $474,943
Jul 19, 2025 $0.0211
-0.40%
$39.8 million $855,426
Jul 18, 2025 $0.0212
-0.12%
$39.96 million $1.25 million
Jul 17, 2025 $0.0212
-0.94%
$40.01 million $1.1 million
Jul 16, 2025 $0.0214
-0.87%
$40.4 million $1.58 million
Jul 15, 2025 $0.0216
+1.84%
$40.75 million $1.59 million
Jul 14, 2025 $0.0212
-4.74%
$40.02 million $3.94 million
Jul 13, 2025 $0.0235
+13.30%
$42.01 million $10.76 million
Jul 12, 2025 $0.0198
+0.67%
$39.06 million $973,633
Jul 11, 2025 $0.0197
+1.43%
$37.08 million $1.73 million
Jul 10, 2025 $0.0191
+0.93%
$35.96 million $937,092
Jul 9, 2025 $0.0189
+0.20%
$35.62 million $829,444
Jul 8, 2025 $0.0188
+3.99%
$35.54 million $3.31 million
Jul 7, 2025 $0.0181
-2.27%
$34.18 million $1.65 million
Jul 6, 2025 $0.0185
-1.63%
$34.97 million $1.58 million
Jul 5, 2025 $0.0189
-11.60%
$35.55 million $11.39 million
Jul 4, 2025 $0.0213
+21.13%
$40.15 million $23.42 million
Jul 3, 2025 $0.0176
-0.66%
$33.14 million $492,424
Jul 2, 2025 $0.0177
+2.28%
$33.36 million $263,364
Jul 1, 2025 $0.0173
-2.20%
$32.62 million $383,499
Jun 30, 2025 $0.0177
-2.68%
$33.35 million $196,315
Jun 29, 2025 $0.0182
+2.56%
$34.27 million $333,326
Jun 28, 2025 $0.0177
+0.50%
$33.42 million $939,307
Jun 27, 2025 $0.0176
+2.03%
$33.25 million $297,653
Jun 26, 2025 $0.0173
-5.30%
$32.59 million $407,714
Jun 25, 2025 $0.0183
+0.24%
$34.41 million $1.21 million
Jun 24, 2025 $0.0182
+1.37%
$34.33 million $398,593
Jun 23, 2025 $0.018
+7.46%
$33.87 million $339,088
Jun 22, 2025 $0.0167
-5.78%
$31.51 million $505,704
Jun 21, 2025 $0.0177
-1.78%
$33.45 million $267,423
Jun 20, 2025 $0.0181
-1.82%
$34.05 million $804,199
Jun 19, 2025 $0.0184
+0.50%
$34.68 million $264,431
Jun 18, 2025 $0.0183
+0.48%
$34.51 million $442,983
Jun 17, 2025 $0.0182
-2.94%
$34.38 million $418,416
Jun 16, 2025 $0.0188
-0.95%
$35.42 million $377,090
Jun 15, 2025 $0.019
-0.52%
$35.76 million $480,733
Jun 14, 2025 $0.0191
+3.18%
$35.94 million $485,706
Jun 13, 2025 $0.0185
-3.52%
$34.83 million $697,894