PolySwarm Historical Data

NCT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0273
+1.27%
$ 51.44 million $ 1.52 million
Feb 18, 2025 $ 0.0269
-4.85%
$ 50.76 million $ 1.36 million
Feb 17, 2025 $ 0.0283
-2.76%
$ 53.32 million $ 1.77 million
Feb 16, 2025 $ 0.0291
-5.04%
$ 54.84 million $ 4.73 million
Feb 15, 2025 $ 0.0308
+11.11%
$ 58.09 million $ 15.79 million
Feb 14, 2025 $ 0.0278
-0.46%
$ 52.39 million $ 1.17 million
Feb 13, 2025 $ 0.0279
+1.07%
$ 52.62 million $ 1.47 million
Feb 12, 2025 $ 0.0276
-3.04%
$ 51.96 million $ 2.6 million
Feb 11, 2025 $ 0.0285
-1.79%
$ 53.68 million $ 1.29 million
Feb 10, 2025 $ 0.029
-1.74%
$ 54.74 million $ 1.11 million
Feb 9, 2025 $ 0.0295
-2.16%
$ 55.67 million $ 1.26 million
Feb 8, 2025 $ 0.03
+1.94%
$ 56.59 million $ 2.96 million
Feb 7, 2025 $ 0.0297
-0.97%
$ 55.98 million $ 1.34 million
Feb 6, 2025 $ 0.03
-3.39%
$ 56.64 million $ 1.13 million
Feb 5, 2025 $ 0.0312
-3.16%
$ 58.74 million $ 1.15 million
Feb 4, 2025 $ 0.0322
-1.91%
$ 60.65 million $ 3.47 million
Feb 3, 2025 $ 0.0328
+4.46%
$ 61.84 million $ 4.8 million
Feb 2, 2025 $ 0.0314
-10.05%
$ 59.14 million $ 8.11 million
Feb 1, 2025 $ 0.0349
-7.25%
$ 65.75 million $ 2.23 million
Jan 31, 2025 $ 0.0376
-1.27%
$ 70.96 million $ 3.29 million
Jan 30, 2025 $ 0.0379
-6.77%
$ 71.52 million $ 4.14 million
Jan 29, 2025 $ 0.0403
-0.47%
$ 75.94 million $ 23.54 million
Jan 28, 2025 $ 0.0396
+7.93%
$ 74.58 million $ 5.45 million
Jan 27, 2025 $ 0.0367
-6.40%
$ 69.28 million $ 3.19 million
Jan 26, 2025 $ 0.0393
+1.68%
$ 74.15 million $ 6.51 million
Jan 25, 2025 $ 0.0388
-5.53%
$ 73.23 million $ 4.97 million
Jan 24, 2025 $ 0.0411
+3.82%
$ 77.42 million $ 16.56 million
Jan 23, 2025 $ 0.0395
-18.54%
$ 74.57 million $ 11.22 million
Jan 22, 2025 $ 0.0485
+40.65%
$ 91.53 million $ 89.63 million
Jan 21, 2025 $ 0.0345
-2.58%
$ 65.08 million $ 6.28 million
Jan 20, 2025 $ 0.0355
-8.58%
$ 66.86 million $ 9.47 million
Jan 19, 2025 $ 0.0385
-3.30%
$ 72.61 million $ 12.61 million
Jan 18, 2025 $ 0.0398
-11.60%
$ 75.09 million $ 10.85 million
Jan 17, 2025 $ 0.0451
+0.29%
$ 84.96 million $ 17.05 million
Jan 16, 2025 $ 0.0449
-2.77%
$ 84.72 million $ 13.78 million
Jan 15, 2025 $ 0.0462
-4.96%
$ 87.14 million $ 12.93 million
Jan 14, 2025 $ 0.0486
-4.40%
$ 91.69 million $ 10.45 million
Jan 13, 2025 $ 0.0509
-7.46%
$ 95.91 million $ 8.06 million
Jan 12, 2025 $ 0.055
+4.57%
$ 103.64 million $ 17.25 million
Jan 11, 2025 $ 0.0529
-14.53%
$ 99.69 million $ 31.02 million
Jan 10, 2025 $ 0.0629
+29.88%
$ 118.65 million $ 57.4 million
Jan 9, 2025 $ 0.0485
-16.54%
$ 91.38 million $ 31.14 million
Jan 8, 2025 $ 0.0582
-44.19%
$ 109.74 million $ 149.93 million
Jan 7, 2025 $ 0.105
+52.59%
$ 198.47 million $ 80.3 million
Jan 6, 2025 $ 0.069
-0.24%
$ 130.07 million $ 61.21 million
Jan 5, 2025 $ 0.0692
+30.10%
$ 130.39 million $ 43.07 million
Jan 4, 2025 $ 0.0531
-5.48%
$ 100.07 million $ 18.8 million
Jan 3, 2025 $ 0.0566
+21.98%
$ 106.78 million $ 61.48 million
Jan 2, 2025 $ 0.047
+23.81%
$ 88.54 million $ 22.67 million
Jan 1, 2025 $ 0.0379
-15.53%
$ 71.52 million $ 9.91 million