PolySwarm Historical Data

NCT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.0239
+1.72%
$ 45.15 million $ 1.4 million
Dec 12, 2024 $ 0.0238
+0.04%
$ 44.84 million $ 536,677
Dec 11, 2024 $ 0.0239
+6.93%
$ 45.03 million $ 1.52 million
Dec 10, 2024 $ 0.0223
-4.74%
$ 42.11 million $ 2.35 million
Dec 9, 2024 $ 0.0234
-16.79%
$ 44.21 million $ 6.72 million
Dec 8, 2024 $ 0.0282
+4.25%
$ 53.13 million $ 1.55 million
Dec 7, 2024 $ 0.027
-0.93%
$ 50.96 million $ 354,574
Dec 6, 2024 $ 0.0273
+1.27%
$ 51.44 million $ 874,512
Dec 5, 2024 $ 0.0269
+1.36%
$ 50.8 million $ 2.17 million
Dec 4, 2024 $ 0.0266
+7.98%
$ 50.11 million $ 5.62 million
Dec 3, 2024 $ 0.0248
+0.26%
$ 46.74 million $ 3.1 million
Dec 2, 2024 $ 0.0247
-4.85%
$ 46.62 million $ 1.79 million
Dec 1, 2024 $ 0.026
-2.76%
$ 48.99 million $ 1.5 million
Nov 30, 2024 $ 0.0267
+3.94%
$ 50.38 million $ 2.42 million
Nov 29, 2024 $ 0.0257
+5.26%
$ 48.47 million $ 4.06 million
Nov 28, 2024 $ 0.0244
+1.51%
$ 46.05 million $ 1.27 million
Nov 27, 2024 $ 0.0241
+3.39%
$ 45.52 million $ 1.25 million
Nov 26, 2024 $ 0.0234
+1.38%
$ 44.03 million $ 83,518
Nov 25, 2024 $ 0.023
-2.10%
$ 43.43 million $ 27,373
Nov 24, 2024 $ 0.0236
+1.22%
$ 44.56 million $ 2.52 million
Nov 23, 2024 $ 0.0234
-2.99%
$ 44.03 million $ 2.56 million
Nov 22, 2024 $ 0.024
-6.66%
$ 45.2 million $ 5.14 million
Nov 21, 2024 $ 0.026
+1.64%
$ 49.04 million $ 16.11 million
Nov 20, 2024 $ 0.0256
+33.63%
$ 48.26 million $ 51.09 million
Nov 19, 2024 $ 0.0192
-1.16%
$ 36.11 million $ 1.17 million
Nov 18, 2024 $ 0.0194
+0.83%
$ 36.54 million $ 551,477
Nov 17, 2024 $ 0.0192
+3.66%
$ 36.23 million $ 1.98 million
Nov 16, 2024 $ 0.0185
+2.73%
$ 34.95 million $ 503,494
Nov 15, 2024 $ 0.018
+0.07%
$ 34.02 million $ 1.57 million
Nov 14, 2024 $ 0.018
-1.31%
$ 34 million $ 1.02 million
Nov 13, 2024 $ 0.0183
-4.05%
$ 34.45 million $ 1.17 million
Nov 12, 2024 $ 0.019
-0.65%
$ 35.91 million $ 1.42 million
Nov 11, 2024 $ 0.0192
-5.19%
$ 36.14 million $ 1.52 million
Nov 10, 2024 $ 0.0202
+11.88%
$ 38.12 million $ 7.75 million
Nov 9, 2024 $ 0.0181
-1.37%
$ 34.06 million $ 627,802
Nov 8, 2024 $ 0.0183
-3.01%
$ 34.54 million $ 3.71 million
Nov 7, 2024 $ 0.0187
+11.07%
$ 35.23 million $ 5.63 million
Nov 6, 2024 $ 0.0169
+7.36%
$ 31.88 million $ 552,871
Nov 5, 2024 $ 0.0157
-1.00%
$ 29.63 million $ 414,411
Nov 4, 2024 $ 0.0159
+0.94%
$ 29.91 million $ 1.76 million
Nov 3, 2024 $ 0.0157
-3.48%
$ 29.63 million $ 426,770
Nov 2, 2024 $ 0.0163
-4.23%
$ 30.7 million $ 767,093
Nov 1, 2024 $ 0.017
-5.49%
$ 32.06 million $ 1.99 million
Oct 31, 2024 $ 0.018
-7.63%
$ 33.92 million $ 11.83 million
Oct 30, 2024 $ 0.0195
+15.92%
$ 36.72 million $ 2.52 million
Oct 29, 2024 $ 0.0168
+1.88%
$ 31.68 million $ 193,676
Oct 28, 2024 $ 0.0165
-1.34%
$ 31.09 million $ 216,381
Oct 27, 2024 $ 0.0167
+1.03%
$ 31.57 million $ 250,692
Oct 26, 2024 $ 0.0166
+1.37%
$ 31.24 million $ 515,485
Oct 25, 2024 $ 0.0163
-7.71%
$ 30.82 million $ 422,274