PolySwarm Historical Data

NCT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $0.0206
-0.66%
$38.9 million $531,451
Apr 22, 2025 $0.0208
+5.43%
$39.2 million $684,321
Apr 21, 2025 $0.0197
+2.55%
$37.18 million $2.17 million
Apr 20, 2025 $0.0192
-2.30%
$36.2 million $470,004
Apr 19, 2025 $0.0196
-0.25%
$37.05 million $453,546
Apr 18, 2025 $0.0197
-1.38%
$37.21 million $1.67 million
Apr 17, 2025 $0.02
+1.60%
$37.76 million $8.31 million
Apr 16, 2025 $0.0197
+8.32%
$37.19 million $1.08 million
Apr 15, 2025 $0.0183
+0.27%
$34.47 million $704,611
Apr 14, 2025 $0.0182
-2.64%
$34.38 million $1.09 million
Apr 13, 2025 $0.0187
-13.50%
$35.31 million $5.59 million
Apr 12, 2025 $0.0216
+16.86%
$40.82 million $3.84 million
Apr 11, 2025 $0.0185
+13.38%
$34.93 million $4.2 million
Apr 10, 2025 $0.0163
-0.05%
$30.79 million $513,959
Apr 9, 2025 $0.0163
+9.66%
$30.81 million $574,889
Apr 8, 2025 $0.0149
-6.16%
$28.09 million $601,907
Apr 7, 2025 $0.0159
+0.21%
$29.91 million $625,995
Apr 6, 2025 $0.0158
-14.35%
$29.86 million $1.15 million
Apr 5, 2025 $0.0185
+0.10%
$34.87 million $377,904
Apr 4, 2025 $0.0185
+2.65%
$34.82 million $507,663
Apr 3, 2025 $0.018
-2.32%
$33.92 million $458,896
Apr 2, 2025 $0.0184
-6.37%
$34.72 million $420,388
Apr 1, 2025 $0.0197
+2.61%
$37.08 million $2.37 million
Mar 31, 2025 $0.0192
-3.58%
$36.14 million $850,985
Mar 30, 2025 $0.0199
+0.94%
$37.46 million $1.35 million
Mar 29, 2025 $0.0197
-3.01%
$37.1 million $332,123
Mar 28, 2025 $0.0203
-0.38%
$38.33 million $754,746
Mar 27, 2025 $0.0206
-0.52%
$38.88 million $1.36 million
Mar 26, 2025 $0.0207
-0.19%
$39.08 million $393,253
Mar 25, 2025 $0.0208
+0.78%
$39.19 million $753,390
Mar 24, 2025 $0.0206
+0.63%
$38.91 million $527,985
Mar 23, 2025 $0.0205
-1.60%
$38.66 million $160,761
Mar 22, 2025 $0.0208
+0.35%
$39.29 million $295,294
Mar 21, 2025 $0.0208
-3.81%
$39.14 million $488,201
Mar 20, 2025 $0.0216
-0.12%
$40.67 million $1.88 million
Mar 19, 2025 $0.0214
+3.86%
$40.4 million $559,617
Mar 18, 2025 $0.0206
-5.58%
$38.93 million $746,190
Mar 17, 2025 $0.0219
-1.02%
$41.27 million $623,473
Mar 16, 2025 $0.0221
-0.60%
$41.7 million $1.23 million
Mar 15, 2025 $0.0223
-2.56%
$42.02 million $514,961
Mar 14, 2025 $0.023
-2.06%
$43.31 million $1.3 million
Mar 13, 2025 $0.0242
+12.67%
$45.57 million $4.86 million
Mar 12, 2025 $0.0213
+4.46%
$40.15 million $1.34 million
Mar 11, 2025 $0.0204
+1.55%
$38.4 million $1.09 million
Mar 10, 2025 $0.02
-4.17%
$37.66 million $1.05 million
Mar 9, 2025 $0.0208
-7.91%
$39.21 million $1.93 million
Mar 8, 2025 $0.0226
-4.04%
$42.58 million $760,968
Mar 7, 2025 $0.0236
-7.85%
$44.44 million $1.74 million
Mar 6, 2025 $0.0257
+1.22%
$48.45 million $1.8 million
Mar 5, 2025 $0.0253
-0.11%
$47.79 million $862,508