Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolySwarm Historical Data

NCT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2025 $0.0173
-5.30%
$32.59 million $407,714
Jun 25, 2025 $0.0183
+0.24%
$34.41 million $1.21 million
Jun 24, 2025 $0.0182
+1.37%
$34.33 million $398,593
Jun 23, 2025 $0.018
+7.46%
$33.87 million $339,088
Jun 22, 2025 $0.0167
-5.78%
$31.51 million $505,704
Jun 21, 2025 $0.0177
-1.78%
$33.45 million $267,423
Jun 20, 2025 $0.0181
-1.82%
$34.05 million $804,199
Jun 19, 2025 $0.0184
+0.50%
$34.68 million $264,431
Jun 18, 2025 $0.0183
+0.48%
$34.51 million $442,983
Jun 17, 2025 $0.0182
-2.94%
$34.38 million $418,416
Jun 16, 2025 $0.0188
-0.95%
$35.42 million $377,090
Jun 15, 2025 $0.019
-0.52%
$35.76 million $480,733
Jun 14, 2025 $0.0191
+3.18%
$35.94 million $485,706
Jun 13, 2025 $0.0185
-3.52%
$34.83 million $697,894
Jun 12, 2025 $0.0191
-3.07%
$36.11 million $733,811
Jun 11, 2025 $0.0198
+0.37%
$37.25 million $2.16 million
Jun 10, 2025 $0.0197
+0.45%
$37.11 million $502,903
Jun 9, 2025 $0.0196
+0.31%
$36.95 million $631,496
Jun 8, 2025 $0.0195
-3.19%
$36.83 million $539,042
Jun 7, 2025 $0.0202
-1.86%
$38.05 million $2.44 million
Jun 6, 2025 $0.0206
+8.47%
$38.77 million $4.58 million
Jun 5, 2025 $0.019
-2.24%
$35.74 million $1.16 million
Jun 4, 2025 $0.0194
+0.22%
$36.61 million $2.05 million
Jun 3, 2025 $0.0194
+4.40%
$36.53 million $560,216
Jun 2, 2025 $0.0186
-2.03%
$34.99 million $1.02 million
Jun 1, 2025 $0.0189
-0.61%
$35.72 million $524,608
May 31, 2025 $0.0191
-4.46%
$35.94 million $784,246
May 30, 2025 $0.02
-4.82%
$37.62 million $1.2 million
May 29, 2025 $0.021
-1.00%
$39.52 million $442,371
May 28, 2025 $0.0212
-1.04%
$39.92 million $352,699
May 27, 2025 $0.0214
+0.30%
$40.34 million $471,538
May 26, 2025 $0.0213
-1.58%
$40.22 million $841,988
May 25, 2025 $0.0217
-0.21%
$40.87 million $609,459
May 24, 2025 $0.0217
-0.02%
$40.95 million $757,526
May 23, 2025 $0.0217
-2.11%
$40.96 million $1.11 million
May 22, 2025 $0.0222
+1.40%
$41.84 million $597,465
May 21, 2025 $0.0219
+0.23%
$41.27 million $403,888
May 20, 2025 $0.0218
+0.26%
$41.17 million $433,817
May 19, 2025 $0.0218
-0.55%
$41.07 million $394,060
May 18, 2025 $0.0219
+1.31%
$41.29 million $286,642
May 17, 2025 $0.0216
-1.03%
$40.76 million $508,128
May 16, 2025 $0.0218
-1.22%
$41.18 million $515,728
May 15, 2025 $0.0221
-5.63%
$41.69 million $671,816
May 14, 2025 $0.0234
-2.61%
$44.18 million $3.5 million
May 13, 2025 $0.0241
-0.40%
$45.36 million $3.34 million
May 12, 2025 $0.0242
-3.51%
$45.54 million $7.57 million
May 11, 2025 $0.025
+9.73%
$47.2 million $7.87 million
May 10, 2025 $0.0228
+4.86%
$43.02 million $559,688
May 9, 2025 $0.0218
+3.43%
$41.03 million $835,139
May 8, 2025 $0.021
+6.39%
$39.67 million $569,603