Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolySwarm Historical Data

NCT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2025 $0.0198
-3.39%
$37.29 million $308,080
May 6, 2025 $0.0205
-0.61%
$38.6 million $135,733
May 5, 2025 $0.0206
+1.97%
$38.84 million $337,805
May 4, 2025 $0.0202
-1.95%
$38.09 million $566,285
May 3, 2025 $0.0206
-4.31%
$38.84 million $390,195
May 2, 2025 $0.0216
+4.16%
$40.75 million $389,634
May 1, 2025 $0.0207
-1.70%
$39.12 million $349,085
Apr 30, 2025 $0.0211
-4.26%
$39.8 million $1.51 million
Apr 29, 2025 $0.0222
+4.83%
$41.91 million $1.01 million
Apr 28, 2025 $0.0212
+2.22%
$39.98 million $584,120
Apr 27, 2025 $0.0207
-4.31%
$39.11 million $623,837
Apr 26, 2025 $0.0217
+2.82%
$40.88 million $1.22 million
Apr 25, 2025 $0.0211
+2.95%
$39.76 million $544,421
Apr 24, 2025 $0.0205
-0.73%
$38.62 million $265,666
Apr 23, 2025 $0.0206
-0.66%
$38.9 million $531,451
Apr 22, 2025 $0.0208
+5.43%
$39.2 million $684,321
Apr 21, 2025 $0.0197
+2.55%
$37.18 million $2.17 million
Apr 20, 2025 $0.0192
-2.30%
$36.2 million $470,004
Apr 19, 2025 $0.0196
-0.25%
$37.05 million $453,546
Apr 18, 2025 $0.0197
-1.38%
$37.21 million $1.67 million
Apr 17, 2025 $0.02
+1.60%
$37.76 million $8.31 million
Apr 16, 2025 $0.0197
+8.32%
$37.19 million $1.08 million
Apr 15, 2025 $0.0183
+0.27%
$34.47 million $704,611
Apr 14, 2025 $0.0182
-2.64%
$34.38 million $1.09 million
Apr 13, 2025 $0.0187
-13.50%
$35.31 million $5.59 million
Apr 12, 2025 $0.0216
+16.86%
$40.82 million $3.84 million
Apr 11, 2025 $0.0185
+13.38%
$34.93 million $4.2 million
Apr 10, 2025 $0.0163
-0.05%
$30.79 million $513,959
Apr 9, 2025 $0.0163
+9.66%
$30.81 million $574,889
Apr 8, 2025 $0.0149
-6.16%
$28.09 million $601,907
Apr 7, 2025 $0.0159
+0.21%
$29.91 million $625,995
Apr 6, 2025 $0.0158
-14.35%
$29.86 million $1.15 million
Apr 5, 2025 $0.0185
+0.10%
$34.87 million $377,904
Apr 4, 2025 $0.0185
+2.65%
$34.82 million $507,663
Apr 3, 2025 $0.018
-2.32%
$33.92 million $458,896
Apr 2, 2025 $0.0184
-6.37%
$34.72 million $420,388
Apr 1, 2025 $0.0197
+2.61%
$37.08 million $2.37 million
Mar 31, 2025 $0.0192
-3.58%
$36.14 million $850,985
Mar 30, 2025 $0.0199
+0.94%
$37.46 million $1.35 million
Mar 29, 2025 $0.0197
-3.01%
$37.1 million $332,123
Mar 28, 2025 $0.0203
-0.38%
$38.33 million $754,746
Mar 27, 2025 $0.0206
-0.52%
$38.88 million $1.36 million
Mar 26, 2025 $0.0207
-0.19%
$39.08 million $393,253
Mar 25, 2025 $0.0208
+0.78%
$39.19 million $753,390
Mar 24, 2025 $0.0206
+0.63%
$38.91 million $527,985
Mar 23, 2025 $0.0205
-1.60%
$38.66 million $160,761
Mar 22, 2025 $0.0208
+0.35%
$39.29 million $295,294
Mar 21, 2025 $0.0208
-3.81%
$39.14 million $488,201
Mar 20, 2025 $0.0216
-0.12%
$40.67 million $1.88 million
Mar 19, 2025 $0.0214
+3.86%
$40.4 million $559,617