PolySwarm Historical Data

NCT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0449
+8.55%
$ 84.67 million $ 30.96 million
Dec 30, 2024 $ 0.0415
+16.87%
$ 78.26 million $ 29.43 million
Dec 29, 2024 $ 0.0355
+11.45%
$ 66.95 million $ 24.44 million
Dec 28, 2024 $ 0.0319
+9.82%
$ 60.08 million $ 6.76 million
Dec 27, 2024 $ 0.029
-11.66%
$ 54.71 million $ 9.69 million
Dec 26, 2024 $ 0.033
+12.34%
$ 62.19 million $ 24.27 million
Dec 25, 2024 $ 0.0291
+19.32%
$ 54.87 million $ 7.28 million
Dec 24, 2024 $ 0.0244
-1.44%
$ 45.98 million $ 3.03 million
Dec 23, 2024 $ 0.0248
+0.68%
$ 46.83 million $ 4.17 million
Dec 22, 2024 $ 0.0246
-4.98%
$ 46.4 million $ 2.63 million
Dec 21, 2024 $ 0.026
-6.63%
$ 49.08 million $ 7.18 million
Dec 20, 2024 $ 0.0279
-14.71%
$ 52.56 million $ 19.64 million
Dec 19, 2024 $ 0.0327
-14.03%
$ 61.63 million $ 96.61 million
Dec 18, 2024 $ 0.038
+28.64%
$ 71.69 million $ 33.9 million
Dec 17, 2024 $ 0.0296
+19.59%
$ 55.73 million $ 18.58 million
Dec 16, 2024 $ 0.0247
+2.04%
$ 46.6 million $ 1.98 million
Dec 15, 2024 $ 0.0242
+1.19%
$ 45.67 million $ 2.23 million
Dec 14, 2024 $ 0.0239
-0.17%
$ 45.13 million $ 2.82 million
Dec 13, 2024 $ 0.0239
+1.72%
$ 45.15 million $ 1.4 million
Dec 12, 2024 $ 0.0238
+0.04%
$ 44.84 million $ 536,677
Dec 11, 2024 $ 0.0239
+6.93%
$ 45.03 million $ 1.52 million
Dec 10, 2024 $ 0.0223
-4.74%
$ 42.11 million $ 2.35 million
Dec 9, 2024 $ 0.0234
-16.79%
$ 44.21 million $ 6.72 million
Dec 8, 2024 $ 0.0282
+4.25%
$ 53.13 million $ 1.55 million
Dec 7, 2024 $ 0.027
-0.93%
$ 50.96 million $ 354,574
Dec 6, 2024 $ 0.0273
+1.27%
$ 51.44 million $ 874,512
Dec 5, 2024 $ 0.0269
+1.36%
$ 50.8 million $ 2.17 million
Dec 4, 2024 $ 0.0266
+7.98%
$ 50.11 million $ 5.62 million
Dec 3, 2024 $ 0.0248
+0.26%
$ 46.74 million $ 3.1 million
Dec 2, 2024 $ 0.0247
-4.85%
$ 46.62 million $ 1.79 million
Dec 1, 2024 $ 0.026
-2.76%
$ 48.99 million $ 1.5 million
Nov 30, 2024 $ 0.0267
+3.94%
$ 50.38 million $ 2.42 million
Nov 29, 2024 $ 0.0257
+5.26%
$ 48.47 million $ 4.06 million
Nov 28, 2024 $ 0.0244
+1.51%
$ 46.05 million $ 1.27 million
Nov 27, 2024 $ 0.0241
+3.39%
$ 45.52 million $ 1.25 million
Nov 26, 2024 $ 0.0234
+1.38%
$ 44.03 million $ 83,518
Nov 25, 2024 $ 0.023
-2.10%
$ 43.43 million $ 27,373
Nov 24, 2024 $ 0.0236
+1.22%
$ 44.56 million $ 2.52 million
Nov 23, 2024 $ 0.0234
-2.99%
$ 44.03 million $ 2.56 million
Nov 22, 2024 $ 0.024
-6.66%
$ 45.2 million $ 5.14 million
Nov 21, 2024 $ 0.026
+1.64%
$ 49.04 million $ 16.11 million
Nov 20, 2024 $ 0.0256
+33.63%
$ 48.26 million $ 51.09 million
Nov 19, 2024 $ 0.0192
-1.16%
$ 36.11 million $ 1.17 million
Nov 18, 2024 $ 0.0194
+0.83%
$ 36.54 million $ 551,477
Nov 17, 2024 $ 0.0192
+3.66%
$ 36.23 million $ 1.98 million
Nov 16, 2024 $ 0.0185
+2.73%
$ 34.95 million $ 503,494
Nov 15, 2024 $ 0.018
+0.07%
$ 34.02 million $ 1.57 million
Nov 14, 2024 $ 0.018
-1.31%
$ 34 million $ 1.02 million
Nov 13, 2024 $ 0.0183
-4.05%
$ 34.45 million $ 1.17 million
Nov 12, 2024 $ 0.019
-0.65%
$ 35.91 million $ 1.42 million