PolySwarm Historical Data

NCT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $0.0254
-4.26%
$47.84 million $2.08 million
Mar 3, 2025 $0.0265
-6.63%
$49.97 million $1.63 million
Mar 2, 2025 $0.0284
+2.78%
$53.52 million $2.84 million
Mar 1, 2025 $0.0276
+1.66%
$52.07 million $2.54 million
Feb 28, 2025 $0.0271
-1.42%
$51.13 million $1.76 million
Feb 27, 2025 $0.0274
-2.83%
$51.63 million $1.94 million
Feb 26, 2025 $0.0281
-3.95%
$53.03 million $2.11 million
Feb 25, 2025 $0.0293
+11.20%
$55.21 million $6.2 million
Feb 24, 2025 $0.0263
-10.26%
$49.64 million $3.02 million
Feb 23, 2025 $0.0294
-7.57%
$55.41 million $5.12 million
Feb 22, 2025 $0.0318
+5.04%
$59.93 million $44 million
Feb 21, 2025 $0.03
+11.41%
$56.53 million $2.48 million
Feb 20, 2025 $0.0269
-1.33%
$50.74 million $758,232
Feb 19, 2025 $0.0273
+1.27%
$51.44 million $1.52 million
Feb 18, 2025 $0.0269
-4.85%
$50.76 million $1.36 million
Feb 17, 2025 $0.0283
-2.76%
$53.32 million $1.77 million
Feb 16, 2025 $0.0291
-5.04%
$54.84 million $4.73 million
Feb 15, 2025 $0.0308
+11.11%
$58.09 million $15.79 million
Feb 14, 2025 $0.0278
-0.46%
$52.39 million $1.17 million
Feb 13, 2025 $0.0279
+1.07%
$52.62 million $1.47 million
Feb 12, 2025 $0.0276
-3.04%
$51.96 million $2.6 million
Feb 11, 2025 $0.0285
-1.79%
$53.68 million $1.29 million
Feb 10, 2025 $0.029
-1.74%
$54.74 million $1.11 million
Feb 9, 2025 $0.0295
-2.16%
$55.67 million $1.26 million
Feb 8, 2025 $0.03
+1.94%
$56.59 million $2.96 million
Feb 7, 2025 $0.0297
-0.97%
$55.98 million $1.34 million
Feb 6, 2025 $0.03
-3.39%
$56.64 million $1.13 million
Feb 5, 2025 $0.0312
-3.16%
$58.74 million $1.15 million
Feb 4, 2025 $0.0322
-1.91%
$60.65 million $3.47 million
Feb 3, 2025 $0.0328
+4.46%
$61.84 million $4.8 million
Feb 2, 2025 $0.0314
-10.05%
$59.14 million $8.11 million
Feb 1, 2025 $0.0349
-7.25%
$65.75 million $2.23 million
Jan 31, 2025 $0.0376
-1.27%
$70.96 million $3.29 million
Jan 30, 2025 $0.0379
-6.77%
$71.52 million $4.14 million
Jan 29, 2025 $0.0403
-0.47%
$75.94 million $23.54 million
Jan 28, 2025 $0.0396
+7.93%
$74.58 million $5.45 million
Jan 27, 2025 $0.0367
-6.40%
$69.28 million $3.19 million
Jan 26, 2025 $0.0393
+1.68%
$74.15 million $6.51 million
Jan 25, 2025 $0.0388
-5.53%
$73.23 million $4.97 million
Jan 24, 2025 $0.0411
+3.82%
$77.42 million $16.56 million
Jan 23, 2025 $0.0395
-18.54%
$74.57 million $11.22 million
Jan 22, 2025 $0.0485
+40.65%
$91.53 million $89.63 million
Jan 21, 2025 $0.0345
-2.58%
$65.08 million $6.28 million
Jan 20, 2025 $0.0355
-8.58%
$66.86 million $9.47 million
Jan 19, 2025 $0.0385
-3.30%
$72.61 million $12.61 million
Jan 18, 2025 $0.0398
-11.60%
$75.09 million $10.85 million
Jan 17, 2025 $0.0451
+0.29%
$84.96 million $17.05 million
Jan 16, 2025 $0.0449
-2.77%
$84.72 million $13.78 million
Jan 15, 2025 $0.0462
-4.96%
$87.14 million $12.93 million
Jan 14, 2025 $0.0486
-4.40%
$91.69 million $10.45 million