PolySwarm Historical Data

NCT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0177
-2.14%
$ 33.39 million $ 511,383
Oct 23, 2024 $ 0.0181
-1.54%
$ 34.11 million $ 1.28 million
Oct 22, 2024 $ 0.0184
-0.77%
$ 34.64 million $ 249,563
Oct 21, 2024 $ 0.0185
-2.35%
$ 34.87 million $ 353,569
Oct 20, 2024 $ 0.0189
+2.42%
$ 35.71 million $ 988,562
Oct 19, 2024 $ 0.0185
-1.75%
$ 34.86 million $ 501,481
Oct 18, 2024 $ 0.0188
-4.93%
$ 35.48 million $ 1.86 million
Oct 17, 2024 $ 0.0198
+5.29%
$ 37.32 million $ 2.53 million
Oct 16, 2024 $ 0.0188
-3.34%
$ 35.45 million $ 627,687
Oct 15, 2024 $ 0.0194
-7.29%
$ 36.67 million $ 1.38 million
Oct 14, 2024 $ 0.021
-3.80%
$ 39.55 million $ 2.92 million
Oct 13, 2024 $ 0.0218
+5.95%
$ 41.2 million $ 59,241
Oct 12, 2024 $ 0.0205
-1.13%
$ 38.73 million $ 2.59 million
Oct 11, 2024 $ 0.0208
-5.94%
$ 39.18 million $ 3.7 million
Oct 10, 2024 $ 0.0221
-10.15%
$ 41.65 million $ 9.31 million
Oct 9, 2024 $ 0.0246
+21.66%
$ 46.35 million $ 14.2 million
Oct 8, 2024 $ 0.0202
+16.75%
$ 38.1 million $ 7.58 million
Oct 7, 2024 $ 0.0173
+10.95%
$ 32.63 million $ 2.37 million
Oct 6, 2024 $ 0.0156
+9.36%
$ 29.41 million $ 1.1 million
Oct 5, 2024 $ 0.0143
+1.77%
$ 26.9 million $ 457,229
Oct 4, 2024 $ 0.014
-1.19%
$ 26.43 million $ 236,950
Oct 3, 2024 $ 0.0142
-0.15%
$ 26.75 million $ 293,606
Oct 2, 2024 $ 0.0142
+0.81%
$ 26.78 million $ 342,415
Oct 1, 2024 $ 0.0141
-7.65%
$ 26.56 million $ 445,632
Sep 30, 2024 $ 0.0153
-4.25%
$ 28.76 million $ 441,970
Sep 29, 2024 $ 0.0159
-0.43%
$ 30.04 million $ 847,651
Sep 28, 2024 $ 0.016
-3.60%
$ 30.17 million $ 424,794
Sep 27, 2024 $ 0.0166
+0.12%
$ 31.29 million $ 171,183
Sep 26, 2024 $ 0.0166
+3.70%
$ 31.25 million $ 552,023
Sep 25, 2024 $ 0.0161
+3.20%
$ 30.38 million $ 4.31 million
Sep 24, 2024 $ 0.0156
+1.28%
$ 29.43 million $ 167,096
Sep 23, 2024 $ 0.0154
+4.93%
$ 29.06 million $ 311,864
Sep 22, 2024 $ 0.0147
-4.26%
$ 27.7 million $ 316,914
Sep 21, 2024 $ 0.0153
+0.13%
$ 28.93 million $ 695,696
Sep 20, 2024 $ 0.0153
-0.02%
$ 28.89 million $ 527,196
Sep 19, 2024 $ 0.0153
-0.48%
$ 28.9 million $ 1.15 million
Sep 18, 2024 $ 0.0154
+0.84%
$ 29.04 million $ 3.75 million
Sep 17, 2024 $ 0.0153
-0.08%
$ 28.79 million $ 375,125
Sep 16, 2024 $ 0.0153
+0.16%
$ 28.82 million $ 1.98 million
Sep 15, 2024 $ 0.0152
-7.36%
$ 28.7 million $ 1.35 million
Sep 14, 2024 $ 0.0162
-16.02%
$ 30.5 million $ 4.71 million
Sep 13, 2024 $ 0.0193
+15.23%
$ 36.32 million $ 23.23 million
Sep 12, 2024 $ 0.0167
+29.92%
$ 31.53 million $ 2.34 million
Sep 11, 2024 $ 0.0129
-1.82%
$ 24.26 million $ 163,460
Sep 10, 2024 $ 0.0131
+2.26%
$ 24.72 million $ 413,117
Sep 9, 2024 $ 0.0128
+2.15%
$ 24.17 million $ 652,724
Sep 8, 2024 $ 0.0126
+0.76%
$ 23.66 million $ 124,645
Sep 7, 2024 $ 0.0125
+0.05%
$ 23.49 million $ 117,240
Sep 6, 2024 $ 0.0124
-8.37%
$ 23.47 million $ 556,641
Sep 5, 2024 $ 0.0136
+2.68%
$ 25.62 million $ 1.29 million