PolySwarm Historical Data

NCT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $0.0509
-7.46%
$95.91 million $8.06 million
Jan 12, 2025 $0.055
+4.57%
$103.64 million $17.25 million
Jan 11, 2025 $0.0529
-14.53%
$99.69 million $31.02 million
Jan 10, 2025 $0.0629
+29.88%
$118.65 million $57.4 million
Jan 9, 2025 $0.0485
-16.54%
$91.38 million $31.14 million
Jan 8, 2025 $0.0582
-44.19%
$109.74 million $149.93 million
Jan 7, 2025 $0.105
+52.59%
$198.47 million $80.3 million
Jan 6, 2025 $0.069
-0.24%
$130.07 million $61.21 million
Jan 5, 2025 $0.0692
+30.10%
$130.39 million $43.07 million
Jan 4, 2025 $0.0531
-5.48%
$100.07 million $18.8 million
Jan 3, 2025 $0.0566
+21.98%
$106.78 million $61.48 million
Jan 2, 2025 $0.047
+23.81%
$88.54 million $22.67 million
Jan 1, 2025 $0.0379
-15.53%
$71.52 million $9.91 million
Dec 31, 2024 $0.0449
+8.55%
$84.67 million $30.96 million
Dec 30, 2024 $0.0415
+16.87%
$78.26 million $29.43 million
Dec 29, 2024 $0.0355
+11.45%
$66.95 million $24.44 million
Dec 28, 2024 $0.0319
+9.82%
$60.08 million $6.76 million
Dec 27, 2024 $0.029
-11.66%
$54.71 million $9.69 million
Dec 26, 2024 $0.033
+12.34%
$62.19 million $24.27 million
Dec 25, 2024 $0.0291
+19.32%
$54.87 million $7.28 million
Dec 24, 2024 $0.0244
-1.44%
$45.98 million $3.03 million
Dec 23, 2024 $0.0248
+0.68%
$46.83 million $4.17 million
Dec 22, 2024 $0.0246
-4.98%
$46.4 million $2.63 million
Dec 21, 2024 $0.026
-6.63%
$49.08 million $7.18 million
Dec 20, 2024 $0.0279
-14.71%
$52.56 million $19.64 million
Dec 19, 2024 $0.0327
-14.03%
$61.63 million $96.61 million
Dec 18, 2024 $0.038
+28.64%
$71.69 million $33.9 million
Dec 17, 2024 $0.0296
+19.59%
$55.73 million $18.58 million
Dec 16, 2024 $0.0247
+2.04%
$46.6 million $1.98 million
Dec 15, 2024 $0.0242
+1.19%
$45.67 million $2.23 million
Dec 14, 2024 $0.0239
-0.17%
$45.13 million $2.82 million
Dec 13, 2024 $0.0239
+1.72%
$45.15 million $1.4 million
Dec 12, 2024 $0.0238
+0.04%
$44.84 million $536,677
Dec 11, 2024 $0.0239
+6.93%
$45.03 million $1.52 million
Dec 10, 2024 $0.0223
-4.74%
$42.11 million $2.35 million
Dec 9, 2024 $0.0234
-16.79%
$44.21 million $6.72 million
Dec 8, 2024 $0.0282
+4.25%
$53.13 million $1.55 million
Dec 7, 2024 $0.027
-0.93%
$50.96 million $354,574
Dec 6, 2024 $0.0273
+1.27%
$51.44 million $874,512
Dec 5, 2024 $0.0269
+1.36%
$50.8 million $2.17 million
Dec 4, 2024 $0.0266
+7.98%
$50.11 million $5.62 million
Dec 3, 2024 $0.0248
+0.26%
$46.74 million $3.1 million
Dec 2, 2024 $0.0247
-4.85%
$46.62 million $1.79 million
Dec 1, 2024 $0.026
-2.76%
$48.99 million $1.5 million
Nov 30, 2024 $0.0267
+3.94%
$50.38 million $2.42 million
Nov 29, 2024 $0.0257
+5.26%
$48.47 million $4.06 million
Nov 28, 2024 $0.0244
+1.51%
$46.05 million $1.27 million
Nov 27, 2024 $0.0241
+3.39%
$45.52 million $1.25 million
Nov 26, 2024 $0.0234
+1.38%
$44.03 million $83,518
Nov 25, 2024 $0.023
-2.10%
$43.43 million $27,373