PolySwarm Historical Data

NCT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0192
-5.19%
$ 36.14 million $ 1.52 million
Nov 10, 2024 $ 0.0202
+11.88%
$ 38.12 million $ 7.75 million
Nov 9, 2024 $ 0.0181
-1.37%
$ 34.06 million $ 627,802
Nov 8, 2024 $ 0.0183
-3.01%
$ 34.54 million $ 3.71 million
Nov 7, 2024 $ 0.0187
+11.07%
$ 35.23 million $ 5.63 million
Nov 6, 2024 $ 0.0169
+7.36%
$ 31.88 million $ 552,871
Nov 5, 2024 $ 0.0157
-1.00%
$ 29.63 million $ 414,411
Nov 4, 2024 $ 0.0159
+0.94%
$ 29.91 million $ 1.76 million
Nov 3, 2024 $ 0.0157
-3.48%
$ 29.63 million $ 426,770
Nov 2, 2024 $ 0.0163
-4.23%
$ 30.7 million $ 767,093
Nov 1, 2024 $ 0.017
-5.49%
$ 32.06 million $ 1.99 million
Oct 31, 2024 $ 0.018
-7.63%
$ 33.92 million $ 11.83 million
Oct 30, 2024 $ 0.0195
+15.92%
$ 36.72 million $ 2.52 million
Oct 29, 2024 $ 0.0168
+1.88%
$ 31.68 million $ 193,676
Oct 28, 2024 $ 0.0165
-1.34%
$ 31.09 million $ 216,381
Oct 27, 2024 $ 0.0167
+1.03%
$ 31.57 million $ 250,692
Oct 26, 2024 $ 0.0166
+1.37%
$ 31.24 million $ 515,485
Oct 25, 2024 $ 0.0163
-7.71%
$ 30.82 million $ 422,274
Oct 24, 2024 $ 0.0177
-2.14%
$ 33.39 million $ 511,383
Oct 23, 2024 $ 0.0181
-1.54%
$ 34.11 million $ 1.28 million
Oct 22, 2024 $ 0.0184
-0.77%
$ 34.64 million $ 249,563
Oct 21, 2024 $ 0.0185
-2.35%
$ 34.87 million $ 353,569
Oct 20, 2024 $ 0.0189
+2.42%
$ 35.71 million $ 988,562
Oct 19, 2024 $ 0.0185
-1.75%
$ 34.86 million $ 501,481
Oct 18, 2024 $ 0.0188
-4.93%
$ 35.48 million $ 1.86 million
Oct 17, 2024 $ 0.0198
+5.29%
$ 37.32 million $ 2.53 million
Oct 16, 2024 $ 0.0188
-3.34%
$ 35.45 million $ 627,687
Oct 15, 2024 $ 0.0194
-7.29%
$ 36.67 million $ 1.38 million
Oct 14, 2024 $ 0.021
-3.80%
$ 39.55 million $ 2.92 million
Oct 13, 2024 $ 0.0218
+5.95%
$ 41.2 million $ 59,241
Oct 12, 2024 $ 0.0205
-1.13%
$ 38.73 million $ 2.59 million
Oct 11, 2024 $ 0.0208
-5.94%
$ 39.18 million $ 3.7 million
Oct 10, 2024 $ 0.0221
-10.15%
$ 41.65 million $ 9.31 million
Oct 9, 2024 $ 0.0246
+21.66%
$ 46.35 million $ 14.2 million
Oct 8, 2024 $ 0.0202
+16.75%
$ 38.1 million $ 7.58 million
Oct 7, 2024 $ 0.0173
+10.95%
$ 32.63 million $ 2.37 million
Oct 6, 2024 $ 0.0156
+9.36%
$ 29.41 million $ 1.1 million
Oct 5, 2024 $ 0.0143
+1.77%
$ 26.9 million $ 457,229
Oct 4, 2024 $ 0.014
-1.19%
$ 26.43 million $ 236,950
Oct 3, 2024 $ 0.0142
-0.15%
$ 26.75 million $ 293,606
Oct 2, 2024 $ 0.0142
+0.81%
$ 26.78 million $ 342,415
Oct 1, 2024 $ 0.0141
-7.65%
$ 26.56 million $ 445,632
Sep 30, 2024 $ 0.0153
-4.25%
$ 28.76 million $ 441,970
Sep 29, 2024 $ 0.0159
-0.43%
$ 30.04 million $ 847,651
Sep 28, 2024 $ 0.016
-3.60%
$ 30.17 million $ 424,794
Sep 27, 2024 $ 0.0166
+0.12%
$ 31.29 million $ 171,183
Sep 26, 2024 $ 0.0166
+3.70%
$ 31.25 million $ 552,023
Sep 25, 2024 $ 0.0161
+3.20%
$ 30.38 million $ 4.31 million
Sep 24, 2024 $ 0.0156
+1.28%
$ 29.43 million $ 167,096
Sep 23, 2024 $ 0.0154
+4.93%
$ 29.06 million $ 311,864