PolySwarm Historical Data

NCT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $0.0236
+1.22%
$44.56 million $2.52 million
Nov 23, 2024 $0.0234
-2.99%
$44.03 million $2.56 million
Nov 22, 2024 $0.024
-6.66%
$45.2 million $5.14 million
Nov 21, 2024 $0.026
+1.64%
$49.04 million $16.11 million
Nov 20, 2024 $0.0256
+33.63%
$48.26 million $51.09 million
Nov 19, 2024 $0.0192
-1.16%
$36.11 million $1.17 million
Nov 18, 2024 $0.0194
+0.83%
$36.54 million $551,477
Nov 17, 2024 $0.0192
+3.66%
$36.23 million $1.98 million
Nov 16, 2024 $0.0185
+2.73%
$34.95 million $503,494
Nov 15, 2024 $0.018
+0.07%
$34.02 million $1.57 million
Nov 14, 2024 $0.018
-1.31%
$34 million $1.02 million
Nov 13, 2024 $0.0183
-4.05%
$34.45 million $1.17 million
Nov 12, 2024 $0.019
-0.65%
$35.91 million $1.42 million
Nov 11, 2024 $0.0192
-5.19%
$36.14 million $1.52 million
Nov 10, 2024 $0.0202
+11.88%
$38.12 million $7.75 million
Nov 9, 2024 $0.0181
-1.37%
$34.06 million $627,802
Nov 8, 2024 $0.0183
-3.01%
$34.54 million $3.71 million
Nov 7, 2024 $0.0187
+11.07%
$35.23 million $5.63 million
Nov 6, 2024 $0.0169
+7.36%
$31.88 million $552,871
Nov 5, 2024 $0.0157
-1.00%
$29.63 million $414,411
Nov 4, 2024 $0.0159
+0.94%
$29.91 million $1.76 million
Nov 3, 2024 $0.0157
-3.48%
$29.63 million $426,770
Nov 2, 2024 $0.0163
-4.23%
$30.7 million $767,093
Nov 1, 2024 $0.017
-5.49%
$32.06 million $1.99 million
Oct 31, 2024 $0.018
-7.63%
$33.92 million $11.83 million
Oct 30, 2024 $0.0195
+15.92%
$36.72 million $2.52 million
Oct 29, 2024 $0.0168
+1.88%
$31.68 million $193,676
Oct 28, 2024 $0.0165
-1.34%
$31.09 million $216,381
Oct 27, 2024 $0.0167
+1.03%
$31.57 million $250,692
Oct 26, 2024 $0.0166
+1.37%
$31.24 million $515,485
Oct 25, 2024 $0.0163
-7.71%
$30.82 million $422,274
Oct 24, 2024 $0.0177
-2.14%
$33.39 million $511,383
Oct 23, 2024 $0.0181
-1.54%
$34.11 million $1.28 million
Oct 22, 2024 $0.0184
-0.77%
$34.64 million $249,563
Oct 21, 2024 $0.0185
-2.35%
$34.87 million $353,569
Oct 20, 2024 $0.0189
+2.42%
$35.71 million $988,562
Oct 19, 2024 $0.0185
-1.75%
$34.86 million $501,481
Oct 18, 2024 $0.0188
-4.93%
$35.48 million $1.86 million
Oct 17, 2024 $0.0198
+5.29%
$37.32 million $2.53 million
Oct 16, 2024 $0.0188
-3.34%
$35.45 million $627,687
Oct 15, 2024 $0.0194
-7.29%
$36.67 million $1.38 million
Oct 14, 2024 $0.021
-3.80%
$39.55 million $2.92 million
Oct 13, 2024 $0.0218
+5.95%
$41.2 million $59,241
Oct 12, 2024 $0.0205
-1.13%
$38.73 million $2.59 million
Oct 11, 2024 $0.0208
-5.94%
$39.18 million $3.7 million
Oct 10, 2024 $0.0221
-10.15%
$41.65 million $9.31 million
Oct 9, 2024 $0.0246
+21.66%
$46.35 million $14.2 million
Oct 8, 2024 $0.0202
+16.75%
$38.1 million $7.58 million
Oct 7, 2024 $0.0173
+10.95%
$32.63 million $2.37 million
Oct 6, 2024 $0.0156
+9.36%
$29.41 million $1.1 million