PolySwarm Historical Data

NCT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.0147
-4.26%
$ 27.7 million $ 316,914
Sep 21, 2024 $ 0.0153
+0.13%
$ 28.93 million $ 695,696
Sep 20, 2024 $ 0.0153
-0.02%
$ 28.89 million $ 527,196
Sep 19, 2024 $ 0.0153
-0.48%
$ 28.9 million $ 1.15 million
Sep 18, 2024 $ 0.0154
+0.84%
$ 29.04 million $ 3.75 million
Sep 17, 2024 $ 0.0153
-0.08%
$ 28.79 million $ 375,125
Sep 16, 2024 $ 0.0153
+0.16%
$ 28.82 million $ 1.98 million
Sep 15, 2024 $ 0.0152
-7.36%
$ 28.7 million $ 1.35 million
Sep 14, 2024 $ 0.0162
-16.02%
$ 30.5 million $ 4.71 million
Sep 13, 2024 $ 0.0193
+15.23%
$ 36.32 million $ 23.23 million
Sep 12, 2024 $ 0.0167
+29.92%
$ 31.53 million $ 2.34 million
Sep 11, 2024 $ 0.0129
-1.82%
$ 24.26 million $ 163,460
Sep 10, 2024 $ 0.0131
+2.26%
$ 24.72 million $ 413,117
Sep 9, 2024 $ 0.0128
+2.15%
$ 24.17 million $ 652,724
Sep 8, 2024 $ 0.0126
+0.76%
$ 23.66 million $ 124,645
Sep 7, 2024 $ 0.0125
+0.05%
$ 23.49 million $ 117,240
Sep 6, 2024 $ 0.0124
-8.37%
$ 23.47 million $ 556,641
Sep 5, 2024 $ 0.0136
+2.68%
$ 25.62 million $ 1.29 million
Sep 4, 2024 $ 0.0132
+1.15%
$ 24.98 million $ 299,240
Sep 3, 2024 $ 0.0131
-2.68%
$ 24.75 million $ 540,092
Sep 2, 2024 $ 0.0135
+2.79%
$ 25.43 million $ 300,714
Sep 1, 2024 $ 0.0131
-3.05%
$ 24.74 million $ 161,567
Aug 31, 2024 $ 0.0135
-1.42%
$ 25.52 million $ 137,103
Aug 30, 2024 $ 0.0137
-0.58%
$ 25.88 million $ 158,632
Aug 29, 2024 $ 0.0138
+0.53%
$ 26.03 million $ 228,322
Aug 28, 2024 $ 0.0137
-0.21%
$ 25.89 million $ 307,785
Aug 27, 2024 $ 0.0138
-5.01%
$ 25.94 million $ 261,488
Aug 26, 2024 $ 0.0145
-4.85%
$ 27.31 million $ 1 million
Aug 25, 2024 $ 0.0152
-7.06%
$ 28.7 million $ 450,641
Aug 24, 2024 $ 0.0164
+6.37%
$ 30.88 million $ 645,309
Aug 23, 2024 $ 0.0154
+2.59%
$ 29.03 million $ 589,821
Aug 22, 2024 $ 0.015
+4.03%
$ 28.26 million $ 502,281
Aug 21, 2024 $ 0.0144
+1.40%
$ 27.14 million $ 155,101
Aug 20, 2024 $ 0.0142
+1.76%
$ 26.74 million $ 324,934
Aug 19, 2024 $ 0.0139
-1.12%
$ 26.28 million $ 57,955
Aug 18, 2024 $ 0.0141
+1.30%
$ 26.57 million $ 103,289
Aug 17, 2024 $ 0.0139
-0.12%
$ 26.25 million $ 78,442
Aug 16, 2024 $ 0.0139
+0.80%
$ 26.28 million $ 181,647
Aug 15, 2024 $ 0.0138
-1.33%
$ 26.07 million $ 204,490
Aug 14, 2024 $ 0.014
-0.45%
$ 26.42 million $ 215,754
Aug 13, 2024 $ 0.0141
-2.94%
$ 26.55 million $ 627,875
Aug 12, 2024 $ 0.0145
+6.28%
$ 27.35 million $ 1.74 million
Aug 11, 2024 $ 0.0136
-3.82%
$ 25.73 million $ 173,400
Aug 10, 2024 $ 0.0142
+1.68%
$ 26.76 million $ 106,926
Aug 9, 2024 $ 0.014
+0.90%
$ 26.31 million $ 184,987
Aug 8, 2024 $ 0.0138
+12.08%
$ 26.08 million $ 253,859
Aug 7, 2024 $ 0.0123
-5.60%
$ 23.28 million $ 293,919
Aug 6, 2024 $ 0.0131
+5.65%
$ 24.66 million $ 329,350
Aug 5, 2024 $ 0.0124
-8.72%
$ 23.34 million $ 648,007
Aug 4, 2024 $ 0.0136
-4.22%
$ 25.57 million $ 175,182