Coinranking
PolySwarm Historical Data
NCT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Oct 5, 2024 | $0.0143 | +1.77% | ||
| Oct 4, 2024 | $0.014 | -1.19% | ||
| Oct 3, 2024 | $0.0142 | -0.15% | ||
| Oct 2, 2024 | $0.0142 | +0.81% | ||
| Oct 1, 2024 | $0.0141 | -7.65% | ||
| Sep 30, 2024 | $0.0153 | -4.25% | ||
| Sep 29, 2024 | $0.0159 | -0.43% | ||
| Sep 28, 2024 | $0.016 | -3.60% | ||
| Sep 27, 2024 | $0.0166 | +0.12% | ||
| Sep 26, 2024 | $0.0166 | +3.70% | ||
| Sep 25, 2024 | $0.0161 | +3.20% | ||
| Sep 24, 2024 | $0.0156 | +1.28% | ||
| Sep 23, 2024 | $0.0154 | +4.93% | ||
| Sep 22, 2024 | $0.0147 | -4.26% | ||
| Sep 21, 2024 | $0.0153 | +0.13% | ||
| Sep 20, 2024 | $0.0153 | -0.02% | ||
| Sep 19, 2024 | $0.0153 | -0.48% | ||
| Sep 18, 2024 | $0.0154 | +0.84% | ||
| Sep 17, 2024 | $0.0153 | -0.08% | ||
| Sep 16, 2024 | $0.0153 | +0.16% | ||
| Sep 15, 2024 | $0.0152 | -7.36% | ||
| Sep 14, 2024 | $0.0162 | -16.02% | ||
| Sep 13, 2024 | $0.0193 | +15.23% | ||
| Sep 12, 2024 | $0.0167 | +29.92% | ||
| Sep 11, 2024 | $0.0129 | -1.82% | ||
| Sep 10, 2024 | $0.0131 | +2.26% | ||
| Sep 9, 2024 | $0.0128 | +2.15% | ||
| Sep 8, 2024 | $0.0126 | +0.76% | ||
| Sep 7, 2024 | $0.0125 | +0.05% | ||
| Sep 6, 2024 | $0.0124 | -8.37% | ||
| Sep 5, 2024 | $0.0136 | +2.68% | ||
| Sep 4, 2024 | $0.0132 | +1.15% | ||
| Sep 3, 2024 | $0.0131 | -2.68% | ||
| Sep 2, 2024 | $0.0135 | +2.79% | ||
| Sep 1, 2024 | $0.0131 | -3.05% | ||
| Aug 31, 2024 | $0.0135 | -1.42% | ||
| Aug 30, 2024 | $0.0137 | -0.58% | ||
| Aug 29, 2024 | $0.0138 | +0.53% | ||
| Aug 28, 2024 | $0.0137 | -0.21% | ||
| Aug 27, 2024 | $0.0138 | -5.01% | ||
| Aug 26, 2024 | $0.0145 | -4.85% | ||
| Aug 25, 2024 | $0.0152 | -7.06% | ||
| Aug 24, 2024 | $0.0164 | +6.37% | ||
| Aug 23, 2024 | $0.0154 | +2.59% | ||
| Aug 22, 2024 | $0.015 | +4.03% | ||
| Aug 21, 2024 | $0.0144 | +1.40% | ||
| Aug 20, 2024 | $0.0142 | +1.76% | ||
| Aug 19, 2024 | $0.0139 | -1.12% | ||
| Aug 18, 2024 | $0.0141 | +1.30% | ||
| Aug 17, 2024 | $0.0139 | -0.12% | ||