Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolySwarm Historical Data

NCT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2024 $0.0282
+4.25%
$53.13 million $1.55 million
Dec 7, 2024 $0.027
-0.93%
$50.96 million $354,574
Dec 6, 2024 $0.0273
+1.27%
$51.44 million $874,512
Dec 5, 2024 $0.0269
+1.36%
$50.8 million $2.17 million
Dec 4, 2024 $0.0266
+7.98%
$50.11 million $5.62 million
Dec 3, 2024 $0.0248
+0.26%
$46.74 million $3.1 million
Dec 2, 2024 $0.0247
-4.85%
$46.62 million $1.79 million
Dec 1, 2024 $0.026
-2.76%
$48.99 million $1.5 million
Nov 30, 2024 $0.0267
+3.94%
$50.38 million $2.42 million
Nov 29, 2024 $0.0257
+5.26%
$48.47 million $4.06 million
Nov 28, 2024 $0.0244
+1.51%
$46.05 million $1.27 million
Nov 27, 2024 $0.0241
+3.39%
$45.52 million $1.25 million
Nov 26, 2024 $0.0234
+1.38%
$44.03 million $83,518
Nov 25, 2024 $0.023
-2.10%
$43.43 million $27,373
Nov 24, 2024 $0.0236
+1.22%
$44.56 million $2.52 million
Nov 23, 2024 $0.0234
-2.99%
$44.03 million $2.56 million
Nov 22, 2024 $0.024
-6.66%
$45.2 million $5.14 million
Nov 21, 2024 $0.026
+1.64%
$49.04 million $16.11 million
Nov 20, 2024 $0.0256
+33.63%
$48.26 million $51.09 million
Nov 19, 2024 $0.0192
-1.16%
$36.11 million $1.17 million
Nov 18, 2024 $0.0194
+0.83%
$36.54 million $551,477
Nov 17, 2024 $0.0192
+3.66%
$36.23 million $1.98 million
Nov 16, 2024 $0.0185
+2.73%
$34.95 million $503,494
Nov 15, 2024 $0.018
+0.07%
$34.02 million $1.57 million
Nov 14, 2024 $0.018
-1.31%
$34 million $1.02 million
Nov 13, 2024 $0.0183
-4.05%
$34.45 million $1.17 million
Nov 12, 2024 $0.019
-0.65%
$35.91 million $1.42 million
Nov 11, 2024 $0.0192
-5.19%
$36.14 million $1.52 million
Nov 10, 2024 $0.0202
+11.88%
$38.12 million $7.75 million
Nov 9, 2024 $0.0181
-1.37%
$34.06 million $627,802
Nov 8, 2024 $0.0183
-3.01%
$34.54 million $3.71 million
Nov 7, 2024 $0.0187
+11.07%
$35.23 million $5.63 million
Nov 6, 2024 $0.0169
+7.36%
$31.88 million $552,871
Nov 5, 2024 $0.0157
-1.00%
$29.63 million $414,411
Nov 4, 2024 $0.0159
+0.94%
$29.91 million $1.76 million
Nov 3, 2024 $0.0157
-3.48%
$29.63 million $426,770
Nov 2, 2024 $0.0163
-4.23%
$30.7 million $767,093
Nov 1, 2024 $0.017
-5.49%
$32.06 million $1.99 million
Oct 31, 2024 $0.018
-7.63%
$33.92 million $11.83 million
Oct 30, 2024 $0.0195
+15.92%
$36.72 million $2.52 million
Oct 29, 2024 $0.0168
+1.88%
$31.68 million $193,676
Oct 28, 2024 $0.0165
-1.34%
$31.09 million $216,381
Oct 27, 2024 $0.0167
+1.03%
$31.57 million $250,692
Oct 26, 2024 $0.0166
+1.37%
$31.24 million $515,485
Oct 25, 2024 $0.0163
-7.71%
$30.82 million $422,274
Oct 24, 2024 $0.0177
-2.14%
$33.39 million $511,383
Oct 23, 2024 $0.0181
-1.54%
$34.11 million $1.28 million
Oct 22, 2024 $0.0184
-0.77%
$34.64 million $249,563
Oct 21, 2024 $0.0185
-2.35%
$34.87 million $353,569
Oct 20, 2024 $0.0189
+2.42%
$35.71 million $988,562