Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolySwarm Historical Data

NCT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2024 $0.0185
-1.75%
$34.86 million $501,481
Oct 18, 2024 $0.0188
-4.93%
$35.48 million $1.86 million
Oct 17, 2024 $0.0198
+5.29%
$37.32 million $2.53 million
Oct 16, 2024 $0.0188
-3.34%
$35.45 million $627,687
Oct 15, 2024 $0.0194
-7.29%
$36.67 million $1.38 million
Oct 14, 2024 $0.021
-3.80%
$39.55 million $2.92 million
Oct 13, 2024 $0.0218
+5.95%
$41.2 million $59,241
Oct 12, 2024 $0.0205
-1.13%
$38.73 million $2.59 million
Oct 11, 2024 $0.0208
-5.94%
$39.18 million $3.7 million
Oct 10, 2024 $0.0221
-10.15%
$41.65 million $9.31 million
Oct 9, 2024 $0.0246
+21.66%
$46.35 million $14.2 million
Oct 8, 2024 $0.0202
+16.75%
$38.1 million $7.58 million
Oct 7, 2024 $0.0173
+10.95%
$32.63 million $2.37 million
Oct 6, 2024 $0.0156
+9.36%
$29.41 million $1.1 million
Oct 5, 2024 $0.0143
+1.77%
$26.9 million $457,229
Oct 4, 2024 $0.014
-1.19%
$26.43 million $236,950
Oct 3, 2024 $0.0142
-0.15%
$26.75 million $293,606
Oct 2, 2024 $0.0142
+0.81%
$26.78 million $342,415
Oct 1, 2024 $0.0141
-7.65%
$26.56 million $445,632
Sep 30, 2024 $0.0153
-4.25%
$28.76 million $441,970
Sep 29, 2024 $0.0159
-0.43%
$30.04 million $847,651
Sep 28, 2024 $0.016
-3.60%
$30.17 million $424,794
Sep 27, 2024 $0.0166
+0.12%
$31.29 million $171,183
Sep 26, 2024 $0.0166
+3.70%
$31.25 million $552,023
Sep 25, 2024 $0.0161
+3.20%
$30.38 million $4.31 million
Sep 24, 2024 $0.0156
+1.28%
$29.43 million $167,096
Sep 23, 2024 $0.0154
+4.93%
$29.06 million $311,864
Sep 22, 2024 $0.0147
-4.26%
$27.7 million $316,914
Sep 21, 2024 $0.0153
+0.13%
$28.93 million $695,696
Sep 20, 2024 $0.0153
-0.02%
$28.89 million $527,196
Sep 19, 2024 $0.0153
-0.48%
$28.9 million $1.15 million
Sep 18, 2024 $0.0154
+0.84%
$29.04 million $3.75 million
Sep 17, 2024 $0.0153
-0.08%
$28.79 million $375,125
Sep 16, 2024 $0.0153
+0.16%
$28.82 million $1.98 million
Sep 15, 2024 $0.0152
-7.36%
$28.7 million $1.35 million
Sep 14, 2024 $0.0162
-16.02%
$30.5 million $4.71 million
Sep 13, 2024 $0.0193
+15.23%
$36.32 million $23.23 million
Sep 12, 2024 $0.0167
+29.92%
$31.53 million $2.34 million
Sep 11, 2024 $0.0129
-1.82%
$24.26 million $163,460
Sep 10, 2024 $0.0131
+2.26%
$24.72 million $413,117
Sep 9, 2024 $0.0128
+2.15%
$24.17 million $652,724
Sep 8, 2024 $0.0126
+0.76%
$23.66 million $124,645
Sep 7, 2024 $0.0125
+0.05%
$23.49 million $117,240
Sep 6, 2024 $0.0124
-8.37%
$23.47 million $556,641
Sep 5, 2024 $0.0136
+2.68%
$25.62 million $1.29 million
Sep 4, 2024 $0.0132
+1.15%
$24.98 million $299,240
Sep 3, 2024 $0.0131
-2.68%
$24.75 million $540,092
Sep 2, 2024 $0.0135
+2.79%
$25.43 million $300,714
Sep 1, 2024 $0.0131
-3.05%
$24.74 million $161,567
Aug 31, 2024 $0.0135
-1.42%
$25.52 million $137,103