PolySwarm Historical Data

NCT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0181
-0.98%
$ 34.08 million $ 253,720
Jun 14, 2024 $ 0.0182
-4.03%
$ 34.36 million $ 535,462
Jun 13, 2024 $ 0.019
-2.78%
$ 35.85 million $ 460,747
Jun 12, 2024 $ 0.0196
+3.50%
$ 36.87 million $ 2.37 million
Jun 11, 2024 $ 0.0189
-5.91%
$ 35.63 million $ 585,675
Jun 10, 2024 $ 0.0201
-5.39%
$ 37.87 million $ 365,662
Jun 9, 2024 $ 0.0212
+4.79%
$ 40.02 million $ 844,509
Jun 8, 2024 $ 0.0203
-5.54%
$ 38.26 million $ 510,213
Jun 7, 2024 $ 0.0215
-5.22%
$ 40.45 million $ 950,339
Jun 6, 2024 $ 0.0226
+0.00%
$ 42.68 million $ 315,488
Jun 5, 2024 $ 0.0227
+0.93%
$ 42.72 million $ 582,965
Jun 4, 2024 $ 0.0225
-0.13%
$ 42.33 million $ 482,168
Jun 3, 2024 $ 0.0225
-0.59%
$ 42.39 million $ 619,500
Jun 2, 2024 $ 0.0226
-3.02%
$ 42.65 million $ 449,922
Jun 1, 2024 $ 0.0233
-0.91%
$ 43.94 million $ 656,080
May 31, 2024 $ 0.0235
-2.40%
$ 44.34 million $ 937,257
May 30, 2024 $ 0.0241
-1.49%
$ 45.43 million $ 4.23 million
May 29, 2024 $ 0.0245
+2.66%
$ 46.12 million $ 6.42 million
May 28, 2024 $ 0.0238
-2.07%
$ 44.93 million $ 2.11 million
May 27, 2024 $ 0.0243
+10.60%
$ 45.88 million $ 2.16 million
May 26, 2024 $ 0.022
-2.07%
$ 41.48 million $ 286,846
May 25, 2024 $ 0.0225
-3.47%
$ 42.35 million $ 1.08 million
May 24, 2024 $ 0.0233
+4.40%
$ 43.87 million $ 1.62 million
May 23, 2024 $ 0.0223
-1.67%
$ 42.03 million $ 570,115
May 22, 2024 $ 0.0227
-1.77%
$ 42.74 million $ 588,809
May 21, 2024 $ 0.0231
-2.19%
$ 43.51 million $ 1.08 million
May 20, 2024 $ 0.0236
+4.12%
$ 44.47 million $ 785,327
May 19, 2024 $ 0.0227
+0.75%
$ 42.71 million $ 1.79 million
May 18, 2024 $ 0.0225
+0.68%
$ 42.43 million $ 473,577
May 17, 2024 $ 0.0223
+3.27%
$ 42.13 million $ 739,145
May 16, 2024 $ 0.0216
-5.09%
$ 40.79 million $ 1.36 million
May 15, 2024 $ 0.0228
+0.90%
$ 42.97 million $ 2.35 million
May 14, 2024 $ 0.0228
-4.89%
$ 42.93 million $ 5.65 million
May 13, 2024 $ 0.024
-3.38%
$ 45.17 million $ 8.88 million
May 12, 2024 $ 0.0248
+16.12%
$ 46.77 million $ 13.44 million
May 11, 2024 $ 0.0213
+4.26%
$ 40.16 million $ 363,049
May 10, 2024 $ 0.0204
-4.15%
$ 38.53 million $ 350,153
May 9, 2024 $ 0.0213
+3.30%
$ 40.2 million $ 371,328
May 8, 2024 $ 0.0207
-3.83%
$ 39.04 million $ 417,411
May 7, 2024 $ 0.0215
-1.40%
$ 40.48 million $ 681,377
May 6, 2024 $ 0.0218
-2.78%
$ 41.05 million $ 546,001
May 5, 2024 $ 0.0224
-0.48%
$ 42.23 million $ 525,179
May 4, 2024 $ 0.0224
+1.97%
$ 42.3 million $ 1.08 million
May 3, 2024 $ 0.022
+6.01%
$ 41.53 million $ 653,638
May 2, 2024 $ 0.0208
+3.46%
$ 39.17 million $ 332,415
May 1, 2024 $ 0.0201
-0.63%
$ 37.85 million $ 815,734
Apr 30, 2024 $ 0.0202
-6.84%
$ 38.09 million $ 972,749
Apr 29, 2024 $ 0.0217
-1.15%
$ 41 million $ 336,098
Apr 28, 2024 $ 0.022
+0.63%
$ 41.48 million $ 559,445
Apr 27, 2024 $ 0.0219
+0.56%
$ 41.22 million $ 624,478