PolySwarm Historical Data

NCT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $0.0166
-2.84%
$31.24 million $201,898
Jun 27, 2024 $0.0171
+1.54%
$32.15 million $410,434
Jun 26, 2024 $0.0168
-0.67%
$31.67 million $472,165
Jun 25, 2024 $0.0169
+1.28%
$31.88 million $248,215
Jun 24, 2024 $0.0167
+3.44%
$31.48 million $389,981
Jun 23, 2024 $0.0161
-7.57%
$30.38 million $510,467
Jun 22, 2024 $0.0174
+4.79%
$32.87 million $643,043
Jun 21, 2024 $0.0166
-3.58%
$31.37 million $381,988
Jun 20, 2024 $0.0173
-20.09%
$32.53 million $4.03 million
Jun 19, 2024 $0.0217
+39.58%
$41.09 million $2.16 million
Jun 18, 2024 $0.0155
-10.32%
$29.26 million $594,323
Jun 17, 2024 $0.0173
-3.20%
$32.63 million $884,686
Jun 16, 2024 $0.0179
-1.07%
$33.71 million $434,397
Jun 15, 2024 $0.0181
-0.98%
$34.08 million $253,720
Jun 14, 2024 $0.0182
-4.03%
$34.36 million $535,462
Jun 13, 2024 $0.019
-2.78%
$35.85 million $460,747
Jun 12, 2024 $0.0196
+3.50%
$36.87 million $2.37 million
Jun 11, 2024 $0.0189
-5.91%
$35.63 million $585,675
Jun 10, 2024 $0.0201
-5.39%
$37.87 million $365,662
Jun 9, 2024 $0.0212
+4.79%
$40.02 million $844,509
Jun 8, 2024 $0.0203
-5.54%
$38.26 million $510,213
Jun 7, 2024 $0.0215
-5.22%
$40.45 million $950,339
Jun 6, 2024 $0.0226
+0.00%
$42.68 million $315,488
Jun 5, 2024 $0.0227
+0.93%
$42.72 million $582,965
Jun 4, 2024 $0.0225
-0.13%
$42.33 million $482,168
Jun 3, 2024 $0.0225
-0.59%
$42.39 million $619,500
Jun 2, 2024 $0.0226
-3.02%
$42.65 million $449,922
Jun 1, 2024 $0.0233
-0.91%
$43.94 million $656,080
May 31, 2024 $0.0235
-2.40%
$44.34 million $937,257
May 30, 2024 $0.0241
-1.49%
$45.43 million $4.23 million
May 29, 2024 $0.0245
+2.66%
$46.12 million $6.42 million
May 28, 2024 $0.0238
-2.07%
$44.93 million $2.11 million
May 27, 2024 $0.0243
+10.60%
$45.88 million $2.16 million
May 26, 2024 $0.022
-2.07%
$41.48 million $286,846
May 25, 2024 $0.0225
-3.47%
$42.35 million $1.08 million
May 24, 2024 $0.0233
+4.40%
$43.87 million $1.62 million
May 23, 2024 $0.0223
-1.67%
$42.03 million $570,115
May 22, 2024 $0.0227
-1.77%
$42.74 million $588,809
May 21, 2024 $0.0231
-2.19%
$43.51 million $1.08 million
May 20, 2024 $0.0236
+4.12%
$44.47 million $785,327
May 19, 2024 $0.0227
+0.75%
$42.71 million $1.79 million
May 18, 2024 $0.0225
+0.68%
$42.43 million $473,577
May 17, 2024 $0.0223
+3.27%
$42.13 million $739,145
May 16, 2024 $0.0216
-5.09%
$40.79 million $1.36 million
May 15, 2024 $0.0228
+0.90%
$42.97 million $2.35 million
May 14, 2024 $0.0228
-4.89%
$42.93 million $5.65 million
May 13, 2024 $0.024
-3.38%
$45.17 million $8.88 million
May 12, 2024 $0.0248
+16.12%
$46.77 million $13.44 million
May 11, 2024 $0.0213
+4.26%
$40.16 million $363,049
May 10, 2024 $0.0204
-4.15%
$38.53 million $350,153