PolySwarm Historical Data

NCT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.0217
-3.47%
$ 40.99 million $ 437,086
Apr 25, 2024 $ 0.0225
-1.96%
$ 42.46 million $ 318,779
Apr 24, 2024 $ 0.023
-1.54%
$ 43.38 million $ 763,982
Apr 23, 2024 $ 0.0234
-6.46%
$ 44.06 million $ 1.04 million
Apr 22, 2024 $ 0.0247
+2.77%
$ 46.57 million $ 1.33 million
Apr 21, 2024 $ 0.024
-3.32%
$ 45.31 million $ 859,894
Apr 20, 2024 $ 0.0249
+5.80%
$ 46.86 million $ 784,098
Apr 19, 2024 $ 0.0235
-1.24%
$ 44.28 million $ 858,766
Apr 18, 2024 $ 0.0238
+3.77%
$ 44.83 million $ 841,079
Apr 17, 2024 $ 0.0229
-6.57%
$ 43.1 million $ 2.13 million
Apr 16, 2024 $ 0.0245
-13.28%
$ 46.17 million $ 3.43 million
Apr 15, 2024 $ 0.0282
+21.81%
$ 53.11 million $ 7.83 million
Apr 14, 2024 $ 0.0231
+6.18%
$ 43.65 million $ 1.02 million
Apr 13, 2024 $ 0.0218
-10.74%
$ 41.11 million $ 1.86 million
Apr 12, 2024 $ 0.0244
-16.91%
$ 46.06 million $ 1.38 million
Apr 11, 2024 $ 0.0295
-6.84%
$ 55.54 million $ 1.12 million
Apr 10, 2024 $ 0.0323
+9.11%
$ 60.87 million $ 2.14 million
Apr 9, 2024 $ 0.0296
-4.46%
$ 55.79 million $ 1.06 million
Apr 8, 2024 $ 0.031
+1.52%
$ 58.39 million $ 1.83 million
Apr 7, 2024 $ 0.0305
-1.31%
$ 57.52 million $ 1.15 million
Apr 6, 2024 $ 0.0309
+2.11%
$ 58.28 million $ 1.83 million
Apr 5, 2024 $ 0.0303
+0.87%
$ 57.14 million $ 704,418
Apr 4, 2024 $ 0.03
-6.03%
$ 56.54 million $ 2.71 million
Apr 3, 2024 $ 0.032
+16.44%
$ 60.24 million $ 10.82 million
Apr 2, 2024 $ 0.0274
-10.17%
$ 51.74 million $ 1.53 million
Apr 1, 2024 $ 0.0305
-6.45%
$ 57.49 million $ 1.54 million
Mar 31, 2024 $ 0.0326
+2.84%
$ 61.46 million $ 2.97 million
Mar 30, 2024 $ 0.0317
+2.40%
$ 59.76 million $ 2.8 million
Mar 29, 2024 $ 0.0309
-4.72%
$ 58.21 million $ 2.15 million
Mar 28, 2024 $ 0.0325
-0.53%
$ 61.23 million $ 2.95 million
Mar 27, 2024 $ 0.0327
-6.40%
$ 61.62 million $ 3.77 million
Mar 26, 2024 $ 0.035
-1.00%
$ 65.98 million $ 19.22 million
Mar 25, 2024 $ 0.0353
+11.45%
$ 66.61 million $ 12.55 million
Mar 24, 2024 $ 0.0317
+6.55%
$ 59.77 million $ 1.92 million
Mar 23, 2024 $ 0.0297
+0.34%
$ 56.09 million $ 1.46 million
Mar 22, 2024 $ 0.0297
-36.16%
$ 55.91 million $ 2.28 million
Mar 21, 2024 $ 0.0464
-8.72%
$ 87.57 million $ 8.49 million
Mar 20, 2024 $ 0.0478
+5.21%
$ 90.08 million $ 12.38 million
Mar 19, 2024 $ 0.0448
-24.84%
$ 84.44 million $ 28.49 million
Mar 18, 2024 $ 0.0596
+20.68%
$ 112.43 million $ 30.63 million
Mar 17, 2024 $ 0.0492
+69.64%
$ 92.73 million $ 10.57 million
Mar 16, 2024 $ 0.0289
-50.08%
$ 54.57 million $ 9.46 million
Mar 15, 2024 $ 0.0582
-11.78%
$ 109.82 million $ 10.47 million
Mar 14, 2024 $ 0.0657
-0.75%
$ 123.87 million $ 21.96 million
Mar 13, 2024 $ 0.068
+26.56%
$ 128.22 million $ 26.81 million
Mar 12, 2024 $ 0.0539
-6.97%
$ 101.62 million $ 6.33 million
Mar 11, 2024 $ 0.0535
+60.52%
$ 100.8 million $ 8.56 million
Mar 10, 2024 $ 0.0333
-39.79%
$ 62.8 million $ 8.49 million
Mar 9, 2024 $ 0.0553
+1.93%
$ 104.3 million $ 19.05 million
Mar 8, 2024 $ 0.0544
+48.66%
$ 102.61 million $ 23.81 million