PolySwarm Historical Data

NCT Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $0.0213
+3.30%
$40.2 million $371,328
May 8, 2024 $0.0207
-3.83%
$39.04 million $417,411
May 7, 2024 $0.0215
-1.40%
$40.48 million $681,377
May 6, 2024 $0.0218
-2.78%
$41.05 million $546,001
May 5, 2024 $0.0224
-0.48%
$42.23 million $525,179
May 4, 2024 $0.0224
+1.97%
$42.3 million $1.08 million
May 3, 2024 $0.022
+6.01%
$41.53 million $653,638
May 2, 2024 $0.0208
+3.46%
$39.17 million $332,415
May 1, 2024 $0.0201
-0.63%
$37.85 million $815,734
Apr 30, 2024 $0.0202
-6.84%
$38.09 million $972,749
Apr 29, 2024 $0.0217
-1.15%
$41 million $336,098
Apr 28, 2024 $0.022
+0.63%
$41.48 million $559,445
Apr 27, 2024 $0.0219
+0.56%
$41.22 million $624,478
Apr 26, 2024 $0.0217
-3.47%
$40.99 million $437,086
Apr 25, 2024 $0.0225
-1.96%
$42.46 million $318,779
Apr 24, 2024 $0.023
-1.54%
$43.38 million $763,982
Apr 23, 2024 $0.0234
-6.46%
$44.06 million $1.04 million
Apr 22, 2024 $0.0247
+2.77%
$46.57 million $1.33 million
Apr 21, 2024 $0.024
-3.32%
$45.31 million $859,894
Apr 20, 2024 $0.0249
+5.80%
$46.86 million $784,098
Apr 19, 2024 $0.0235
-1.24%
$44.28 million $858,766
Apr 18, 2024 $0.0238
+3.77%
$44.83 million $841,079
Apr 17, 2024 $0.0229
-6.57%
$43.1 million $2.13 million
Apr 16, 2024 $0.0245
-13.28%
$46.17 million $3.43 million
Apr 15, 2024 $0.0282
+21.81%
$53.11 million $7.83 million
Apr 14, 2024 $0.0231
+6.18%
$43.65 million $1.02 million
Apr 13, 2024 $0.0218
-10.74%
$41.11 million $1.86 million
Apr 12, 2024 $0.0244
-16.91%
$46.06 million $1.38 million
Apr 11, 2024 $0.0295
-6.84%
$55.54 million $1.12 million
Apr 10, 2024 $0.0323
+9.11%
$60.87 million $2.14 million
Apr 9, 2024 $0.0296
-4.46%
$55.79 million $1.06 million
Apr 8, 2024 $0.031
+1.52%
$58.39 million $1.83 million
Apr 7, 2024 $0.0305
-1.31%
$57.52 million $1.15 million
Apr 6, 2024 $0.0309
+2.11%
$58.28 million $1.83 million
Apr 5, 2024 $0.0303
+0.87%
$57.14 million $704,418
Apr 4, 2024 $0.03
-6.03%
$56.54 million $2.71 million
Apr 3, 2024 $0.032
+16.44%
$60.24 million $10.82 million
Apr 2, 2024 $0.0274
-10.17%
$51.74 million $1.53 million
Apr 1, 2024 $0.0305
-6.45%
$57.49 million $1.54 million
Mar 31, 2024 $0.0326
+2.84%
$61.46 million $2.97 million
Mar 30, 2024 $0.0317
+2.40%
$59.76 million $2.8 million
Mar 29, 2024 $0.0309
-4.72%
$58.21 million $2.15 million
Mar 28, 2024 $0.0325
-0.53%
$61.23 million $2.95 million
Mar 27, 2024 $0.0327
-6.40%
$61.62 million $3.77 million
Mar 26, 2024 $0.035
-1.00%
$65.98 million $19.22 million
Mar 25, 2024 $0.0353
+11.45%
$66.61 million $12.55 million
Mar 24, 2024 $0.0317
+6.55%
$59.77 million $1.92 million
Mar 23, 2024 $0.0297
+0.34%
$56.09 million $1.46 million
Mar 22, 2024 $0.0297
-36.16%
$55.91 million $2.28 million
Mar 21, 2024 $0.0464
-8.72%
$87.57 million $8.49 million