PolySwarm Historical Data

NCT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.0119
-3.20%
$ 22.48 million $ 721,625
Dec 29, 2023 $ 0.0123
+6.27%
$ 23.22 million $ 3.3 million
Dec 28, 2023 $ 0.0116
-0.76%
$ 21.85 million $ 912,622
Dec 27, 2023 $ 0.0117
+3.54%
$ 22.02 million $ 579,806
Dec 26, 2023 $ 0.0113
-3.83%
$ 21.26 million $ 464,043
Dec 25, 2023 $ 0.0117
-0.48%
$ 22.11 million $ 565,866
Dec 24, 2023 $ 0.0118
-7.28%
$ 22.23 million $ 1.56 million
Dec 23, 2023 $ 0.0127
+14.82%
$ 23.97 million $ 4.99 million
Dec 22, 2023 $ 0.0111
+1.83%
$ 20.89 million $ 1.05 million
Dec 21, 2023 $ 0.0109
-0.97%
$ 20.5 million $ 848,702
Dec 20, 2023 $ 0.011
-4.27%
$ 20.71 million $ 819,445
Dec 19, 2023 $ 0.0115
-2.00%
$ 21.64 million $ 914,876
Dec 18, 2023 $ 0.0117
-12.37%
$ 22.08 million $ 3.92 million
Dec 17, 2023 $ 0.0134
+12.29%
$ 25.2 million $ 9.16 million
Dec 16, 2023 $ 0.0119
+13.65%
$ 22.44 million $ 2.12 million
Dec 15, 2023 $ 0.0105
+0.03%
$ 19.75 million $ 572,157
Dec 14, 2023 $ 0.0105
+3.03%
$ 19.74 million $ 1.15 million
Dec 13, 2023 $ 0.0102
+2.45%
$ 19.18 million $ 621,793
Dec 12, 2023 $ 0.00993
+3.49%
$ 18.72 million $ 613,983
Dec 11, 2023 $ 0.00959
-7.05%
$ 18.09 million $ 556,076
Dec 10, 2023 $ 0.0103
-6.99%
$ 19.46 million $ 1.4 million
Dec 9, 2023 $ 0.0111
+7.34%
$ 20.93 million $ 3.02 million
Dec 8, 2023 $ 0.0103
+8.58%
$ 19.5 million $ 875,480
Dec 7, 2023 $ 0.00952
-1.03%
$ 17.96 million $ 896,786
Dec 6, 2023 $ 0.00962
+3.93%
$ 18.15 million $ 1.11 million
Dec 5, 2023 $ 0.00926
-7.23%
$ 17.46 million $ 2.02 million
Dec 4, 2023 $ 0.00999
+14.40%
$ 18.84 million $ 2.56 million
Dec 3, 2023 $ 0.00874
+2.39%
$ 16.47 million $ 730,663
Dec 2, 2023 $ 0.00853
-0.19%
$ 16.09 million $ 371,392
Dec 1, 2023 $ 0.00855
+4.04%
$ 16.12 million $ 657,671
Nov 30, 2023 $ 0.00821
-1.61%
$ 15.49 million $ 563,910
Nov 29, 2023 $ 0.00835
-0.49%
$ 15.74 million $ 581,106
Nov 28, 2023 $ 0.00839
-3.56%
$ 15.82 million $ 980,524
Nov 27, 2023 $ 0.0087
-18.53%
$ 16.4 million $ 4.04 million
Nov 26, 2023 $ 0.0107
+23.31%
$ 20.1 million $ 7.64 million
Nov 25, 2023 $ 0.00864
+6.12%
$ 16.3 million $ 455,500
Nov 24, 2023 $ 0.00815
-1.09%
$ 15.37 million $ 344,793
Nov 23, 2023 $ 0.00824
+0.56%
$ 15.54 million $ 392,571
Nov 22, 2023 $ 0.00819
+6.26%
$ 15.45 million $ 521,472
Nov 21, 2023 $ 0.00771
-6.96%
$ 14.54 million $ 302,047
Nov 20, 2023 $ 0.00829
+4.62%
$ 15.63 million $ 442,516
Nov 19, 2023 $ 0.00792
+3.88%
$ 14.94 million $ 350,914
Nov 18, 2023 $ 0.00763
-1.54%
$ 14.38 million $ 251,522
Nov 17, 2023 $ 0.00774
-1.17%
$ 14.6 million $ 327,175
Nov 16, 2023 $ 0.00784
-2.65%
$ 14.77 million $ 721,725
Nov 15, 2023 $ 0.00805
+3.44%
$ 15.18 million $ 427,569
Nov 14, 2023 $ 0.00778
-6.12%
$ 14.67 million $ 1.04 million
Nov 13, 2023 $ 0.00829
+5.72%
$ 15.63 million $ 939,148
Nov 12, 2023 $ 0.00784
+1.66%
$ 14.8 million $ 1.19 million
Nov 11, 2023 $ 0.00772
+1.61%
$ 14.55 million $ 616,022