PolySwarm Historical Data

NCT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.0366
+18.24%
$ 69.03 million $ 138.35 million
Mar 6, 2024 $ 0.0309
+8.95%
$ 58.35 million $ 16.13 million
Mar 5, 2024 $ 0.0284
-10.62%
$ 53.55 million $ 3.03 million
Mar 4, 2024 $ 0.0318
+2.27%
$ 59.92 million $ 3.93 million
Mar 3, 2024 $ 0.0311
-3.99%
$ 58.59 million $ 2.88 million
Mar 2, 2024 $ 0.0324
-3.17%
$ 61.14 million $ 4.66 million
Mar 1, 2024 $ 0.0332
+2.39%
$ 62.65 million $ 9.13 million
Feb 29, 2024 $ 0.0318
-31.12%
$ 59.88 million $ 8.74 million
Feb 28, 2024 $ 0.0466
+177.40%
$ 87.8 million $ 35.57 million
Feb 27, 2024 $ 0.017
+24.36%
$ 32.04 million $ 5.73 million
Feb 26, 2024 $ 0.0137
+1.29%
$ 25.76 million $ 1.68 million
Feb 25, 2024 $ 0.0135
+5.14%
$ 25.44 million $ 1.36 million
Feb 24, 2024 $ 0.0128
-40.12%
$ 24.19 million $ 1.1 million
Feb 23, 2024 $ 0.0216
+2.23%
$ 40.68 million $ 8.8 million
Feb 22, 2024 $ 0.0215
+9.14%
$ 40.49 million $ 1.82 million
Feb 21, 2024 $ 0.0197
+3.66%
$ 37.1 million $ 3.96 million
Feb 20, 2024 $ 0.0189
+60.63%
$ 35.59 million $ 1.34 million
Feb 19, 2024 $ 0.0117
-0.81%
$ 22.1 million $ 1.52 million
Feb 18, 2024 $ 0.0118
-0.96%
$ 22.3 million $ 1.71 million
Feb 17, 2024 $ 0.0119
-2.76%
$ 22.52 million $ 9.05 million
Feb 16, 2024 $ 0.0123
+9.34%
$ 23.16 million $ 5.43 million
Feb 15, 2024 $ 0.0112
-0.03%
$ 21.18 million $ 296,469
Feb 14, 2024 $ 0.0112
+1.45%
$ 21.19 million $ 829,312
Feb 13, 2024 $ 0.0111
-1.42%
$ 20.86 million $ 712,496
Feb 12, 2024 $ 0.0112
-1.00%
$ 21.17 million $ 409,476
Feb 11, 2024 $ 0.0113
+3.10%
$ 21.39 million $ 325,019
Feb 10, 2024 $ 0.011
-3.04%
$ 20.74 million $ 550,936
Feb 9, 2024 $ 0.0113
-0.75%
$ 21.4 million $ 451,563
Feb 8, 2024 $ 0.0114
+4.53%
$ 21.56 million $ 1.77 million
Feb 7, 2024 $ 0.0109
+1.93%
$ 20.62 million $ 795,586
Feb 6, 2024 $ 0.0107
+0.92%
$ 20.22 million $ 468,893
Feb 5, 2024 $ 0.0106
-3.39%
$ 20.04 million $ 528,347
Feb 4, 2024 $ 0.011
-0.32%
$ 20.74 million $ 841,140
Feb 3, 2024 $ 0.011
-3.45%
$ 20.82 million $ 481,863
Feb 2, 2024 $ 0.0114
+6.09%
$ 21.56 million $ 651,409
Feb 1, 2024 $ 0.0108
+1.54%
$ 20.32 million $ 1.93 million
Jan 31, 2024 $ 0.0106
-4.96%
$ 20.01 million $ 839,442
Jan 30, 2024 $ 0.0112
-2.27%
$ 21.06 million $ 736,260
Jan 29, 2024 $ 0.0114
-4.64%
$ 21.48 million $ 3.17 million
Jan 28, 2024 $ 0.0119
-2.14%
$ 22.52 million $ 9.18 million
Jan 27, 2024 $ 0.0122
+13.48%
$ 23.03 million $ 26.98 million
Jan 26, 2024 $ 0.0108
+12.70%
$ 20.29 million $ 818,562
Jan 25, 2024 $ 0.00954
+0.46%
$ 18 million $ 151,312
Jan 24, 2024 $ 0.0095
+4.02%
$ 17.91 million $ 244,966
Jan 23, 2024 $ 0.00913
+0.34%
$ 17.22 million $ 478,165
Jan 22, 2024 $ 0.0091
-7.33%
$ 17.16 million $ 817,527
Jan 21, 2024 $ 0.00982
+0.26%
$ 18.51 million $ 284,161
Jan 20, 2024 $ 0.00979
+3.38%
$ 18.47 million $ 179,396
Jan 19, 2024 $ 0.00947
-40.71%
$ 17.86 million $ 342,796
Jan 18, 2024 $ 0.016
-1.20%
$ 30.12 million $ 1.29 million