Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolySwarm Historical Data

NCT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2024 $0.0151
-2.67%
$28.46 million $316,079
Jul 10, 2024 $0.0155
-0.49%
$29.24 million $1.04 million
Jul 9, 2024 $0.0156
+6.45%
$29.38 million $1.64 million
Jul 8, 2024 $0.0146
+2.85%
$27.6 million $491,176
Jul 7, 2024 $0.0142
-4.62%
$26.83 million $236,545
Jul 6, 2024 $0.0149
+7.64%
$28.13 million $688,976
Jul 5, 2024 $0.0139
-3.68%
$26.13 million $510,951
Jul 4, 2024 $0.0143
-8.56%
$27.01 million $225,660
Jul 3, 2024 $0.0157
-3.36%
$29.54 million $208,098
Jul 2, 2024 $0.0162
-2.48%
$30.57 million $380,063
Jul 1, 2024 $0.0166
+3.16%
$31.35 million $226,801
Jun 30, 2024 $0.0161
-1.40%
$30.39 million $198,953
Jun 29, 2024 $0.0163
-1.34%
$30.82 million $267,789
Jun 28, 2024 $0.0166
-2.84%
$31.24 million $201,898
Jun 27, 2024 $0.0171
+1.54%
$32.15 million $410,434
Jun 26, 2024 $0.0168
-0.67%
$31.67 million $472,165
Jun 25, 2024 $0.0169
+1.28%
$31.88 million $248,215
Jun 24, 2024 $0.0167
+3.44%
$31.48 million $389,981
Jun 23, 2024 $0.0161
-7.57%
$30.38 million $510,467
Jun 22, 2024 $0.0174
+4.79%
$32.87 million $643,043
Jun 21, 2024 $0.0166
-3.58%
$31.37 million $381,988
Jun 20, 2024 $0.0173
-20.09%
$32.53 million $4.03 million
Jun 19, 2024 $0.0217
+39.58%
$41.09 million $2.16 million
Jun 18, 2024 $0.0155
-10.32%
$29.26 million $594,323
Jun 17, 2024 $0.0173
-3.20%
$32.63 million $884,686
Jun 16, 2024 $0.0179
-1.07%
$33.71 million $434,397
Jun 15, 2024 $0.0181
-0.98%
$34.08 million $253,720
Jun 14, 2024 $0.0182
-4.03%
$34.36 million $535,462
Jun 13, 2024 $0.019
-2.78%
$35.85 million $460,747
Jun 12, 2024 $0.0196
+3.50%
$36.87 million $2.37 million
Jun 11, 2024 $0.0189
-5.91%
$35.63 million $585,675
Jun 10, 2024 $0.0201
-5.39%
$37.87 million $365,662
Jun 9, 2024 $0.0212
+4.79%
$40.02 million $844,509
Jun 8, 2024 $0.0203
-5.54%
$38.26 million $510,213
Jun 7, 2024 $0.0215
-5.22%
$40.45 million $950,339
Jun 6, 2024 $0.0226
+0.00%
$42.68 million $315,488
Jun 5, 2024 $0.0227
+0.93%
$42.72 million $582,965
Jun 4, 2024 $0.0225
-0.13%
$42.33 million $482,168
Jun 3, 2024 $0.0225
-0.59%
$42.39 million $619,500
Jun 2, 2024 $0.0226
-3.02%
$42.65 million $449,922
Jun 1, 2024 $0.0233
-0.91%
$43.94 million $656,080
May 31, 2024 $0.0235
-2.40%
$44.34 million $937,257
May 30, 2024 $0.0241
-1.49%
$45.43 million $4.23 million
May 29, 2024 $0.0245
+2.66%
$46.12 million $6.42 million
May 28, 2024 $0.0238
-2.07%
$44.93 million $2.11 million
May 27, 2024 $0.0243
+10.60%
$45.88 million $2.16 million
May 26, 2024 $0.022
-2.07%
$41.48 million $286,846
May 25, 2024 $0.0225
-3.47%
$42.35 million $1.08 million
May 24, 2024 $0.0233
+4.40%
$43.87 million $1.62 million
May 23, 2024 $0.0223
-1.67%
$42.03 million $570,115