PolySwarm Historical Data

NCT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0161
-4.51%
$ 30.44 million $ 1.15 million
Jan 16, 2024 $ 0.0169
+3.68%
$ 31.88 million $ 697,972
Jan 15, 2024 $ 0.0163
-1.72%
$ 30.79 million $ 520,543
Jan 14, 2024 $ 0.0166
-0.40%
$ 31.25 million $ 539,330
Jan 13, 2024 $ 0.0166
-0.42%
$ 31.37 million $ 685,665
Jan 12, 2024 $ 0.0168
+60.19%
$ 31.6 million $ 561,880
Jan 11, 2024 $ 0.0105
-1.01%
$ 19.73 million $ 290,738
Jan 10, 2024 $ 0.0106
-0.36%
$ 19.97 million $ 789,242
Jan 9, 2024 $ 0.0106
+2.60%
$ 20.04 million $ 859,191
Jan 8, 2024 $ 0.0104
-28.04%
$ 19.54 million $ 774,230
Jan 7, 2024 $ 0.0144
-15.52%
$ 27.15 million $ 831,539
Jan 6, 2024 $ 0.017
+1.53%
$ 32.13 million $ 653,318
Jan 5, 2024 $ 0.0166
+43.95%
$ 31.27 million $ 728,409
Jan 4, 2024 $ 0.0115
-0.15%
$ 21.73 million $ 499,733
Jan 3, 2024 $ 0.0115
-6.48%
$ 21.76 million $ 740,962
Jan 2, 2024 $ 0.0123
+0.64%
$ 23.27 million $ 463,240
Jan 1, 2024 $ 0.0123
+2.30%
$ 23.14 million $ 735,758
Dec 31, 2023 $ 0.012
+0.63%
$ 22.62 million $ 1.9 million
Dec 30, 2023 $ 0.0119
-3.20%
$ 22.48 million $ 721,625
Dec 29, 2023 $ 0.0123
+6.27%
$ 23.22 million $ 3.3 million
Dec 28, 2023 $ 0.0116
-0.76%
$ 21.85 million $ 912,622
Dec 27, 2023 $ 0.0117
+3.54%
$ 22.02 million $ 579,806
Dec 26, 2023 $ 0.0113
-3.83%
$ 21.26 million $ 464,043
Dec 25, 2023 $ 0.0117
-0.48%
$ 22.11 million $ 565,866
Dec 24, 2023 $ 0.0118
-7.28%
$ 22.23 million $ 1.56 million
Dec 23, 2023 $ 0.0127
+14.82%
$ 23.97 million $ 4.99 million
Dec 22, 2023 $ 0.0111
+1.83%
$ 20.89 million $ 1.05 million
Dec 21, 2023 $ 0.0109
-0.97%
$ 20.5 million $ 848,702
Dec 20, 2023 $ 0.011
-4.27%
$ 20.71 million $ 819,445
Dec 19, 2023 $ 0.0115
-2.00%
$ 21.64 million $ 914,876
Dec 18, 2023 $ 0.0117
-12.37%
$ 22.08 million $ 3.92 million
Dec 17, 2023 $ 0.0134
+12.29%
$ 25.2 million $ 9.16 million
Dec 16, 2023 $ 0.0119
+13.65%
$ 22.44 million $ 2.12 million
Dec 15, 2023 $ 0.0105
+0.03%
$ 19.75 million $ 572,157
Dec 14, 2023 $ 0.0105
+3.03%
$ 19.74 million $ 1.15 million
Dec 13, 2023 $ 0.0102
+2.45%
$ 19.18 million $ 621,793
Dec 12, 2023 $ 0.00993
+3.49%
$ 18.72 million $ 613,983
Dec 11, 2023 $ 0.00959
-7.05%
$ 18.09 million $ 556,076
Dec 10, 2023 $ 0.0103
-6.99%
$ 19.46 million $ 1.4 million
Dec 9, 2023 $ 0.0111
+7.34%
$ 20.93 million $ 3.02 million
Dec 8, 2023 $ 0.0103
+8.58%
$ 19.5 million $ 875,480
Dec 7, 2023 $ 0.00952
-1.03%
$ 17.96 million $ 896,786
Dec 6, 2023 $ 0.00962
+3.93%
$ 18.15 million $ 1.11 million
Dec 5, 2023 $ 0.00926
-7.23%
$ 17.46 million $ 2.02 million
Dec 4, 2023 $ 0.00999
+14.40%
$ 18.84 million $ 2.56 million
Dec 3, 2023 $ 0.00874
+2.39%
$ 16.47 million $ 730,663
Dec 2, 2023 $ 0.00853
-0.19%
$ 16.09 million $ 371,392
Dec 1, 2023 $ 0.00855
+4.04%
$ 16.12 million $ 657,671
Nov 30, 2023 $ 0.00821
-1.61%
$ 15.49 million $ 563,910
Nov 29, 2023 $ 0.00835
-0.49%
$ 15.74 million $ 581,106