PolySwarm Historical Data

NCT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $0.0478
+5.21%
$90.08 million $12.38 million
Mar 19, 2024 $0.0448
-24.84%
$84.44 million $28.49 million
Mar 18, 2024 $0.0596
+20.68%
$112.43 million $30.63 million
Mar 17, 2024 $0.0492
+69.64%
$92.73 million $10.57 million
Mar 16, 2024 $0.0289
-50.08%
$54.57 million $9.46 million
Mar 15, 2024 $0.0582
-11.78%
$109.82 million $10.47 million
Mar 14, 2024 $0.0657
-0.75%
$123.87 million $21.96 million
Mar 13, 2024 $0.068
+26.56%
$128.22 million $26.81 million
Mar 12, 2024 $0.0539
-6.97%
$101.62 million $6.33 million
Mar 11, 2024 $0.0535
+60.52%
$100.8 million $8.56 million
Mar 10, 2024 $0.0333
-39.79%
$62.8 million $8.49 million
Mar 9, 2024 $0.0553
+1.93%
$104.3 million $19.05 million
Mar 8, 2024 $0.0544
+48.66%
$102.61 million $23.81 million
Mar 7, 2024 $0.0366
+18.24%
$69.03 million $138.35 million
Mar 6, 2024 $0.0309
+8.95%
$58.35 million $16.13 million
Mar 5, 2024 $0.0284
-10.62%
$53.55 million $3.03 million
Mar 4, 2024 $0.0318
+2.27%
$59.92 million $3.93 million
Mar 3, 2024 $0.0311
-3.99%
$58.59 million $2.88 million
Mar 2, 2024 $0.0324
-3.17%
$61.14 million $4.66 million
Mar 1, 2024 $0.0332
+2.39%
$62.65 million $9.13 million
Feb 29, 2024 $0.0318
-31.12%
$59.88 million $8.74 million
Feb 28, 2024 $0.0466
+177.40%
$87.8 million $35.57 million
Feb 27, 2024 $0.017
+24.36%
$32.04 million $5.73 million
Feb 26, 2024 $0.0137
+1.29%
$25.76 million $1.68 million
Feb 25, 2024 $0.0135
+5.14%
$25.44 million $1.36 million
Feb 24, 2024 $0.0128
-40.12%
$24.19 million $1.1 million
Feb 23, 2024 $0.0216
+2.23%
$40.68 million $8.8 million
Feb 22, 2024 $0.0215
+9.14%
$40.49 million $1.82 million
Feb 21, 2024 $0.0197
+3.66%
$37.1 million $3.96 million
Feb 20, 2024 $0.0189
+60.63%
$35.59 million $1.34 million
Feb 19, 2024 $0.0117
-0.81%
$22.1 million $1.52 million
Feb 18, 2024 $0.0118
-0.96%
$22.3 million $1.71 million
Feb 17, 2024 $0.0119
-2.76%
$22.52 million $9.05 million
Feb 16, 2024 $0.0123
+9.34%
$23.16 million $5.43 million
Feb 15, 2024 $0.0112
-0.03%
$21.18 million $296,469
Feb 14, 2024 $0.0112
+1.45%
$21.19 million $829,312
Feb 13, 2024 $0.0111
-1.42%
$20.86 million $712,496
Feb 12, 2024 $0.0112
-1.00%
$21.17 million $409,476
Feb 11, 2024 $0.0113
+3.10%
$21.39 million $325,019
Feb 10, 2024 $0.011
-3.04%
$20.74 million $550,936
Feb 9, 2024 $0.0113
-0.75%
$21.4 million $451,563
Feb 8, 2024 $0.0114
+4.53%
$21.56 million $1.77 million
Feb 7, 2024 $0.0109
+1.93%
$20.62 million $795,586
Feb 6, 2024 $0.0107
+0.92%
$20.22 million $468,893
Feb 5, 2024 $0.0106
-3.39%
$20.04 million $528,347
Feb 4, 2024 $0.011
-0.32%
$20.74 million $841,140
Feb 3, 2024 $0.011
-3.45%
$20.82 million $481,863
Feb 2, 2024 $0.0114
+6.09%
$21.56 million $651,409
Feb 1, 2024 $0.0108
+1.54%
$20.32 million $1.93 million
Jan 31, 2024 $0.0106
-4.96%
$20.01 million $839,442