Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolySwarm Historical Data

NCT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2024 $0.0227
-1.77%
$42.74 million $588,809
May 21, 2024 $0.0231
-2.19%
$43.51 million $1.08 million
May 20, 2024 $0.0236
+4.12%
$44.47 million $785,327
May 19, 2024 $0.0227
+0.75%
$42.71 million $1.79 million
May 18, 2024 $0.0225
+0.68%
$42.43 million $473,577
May 17, 2024 $0.0223
+3.27%
$42.13 million $739,145
May 16, 2024 $0.0216
-5.09%
$40.79 million $1.36 million
May 15, 2024 $0.0228
+0.90%
$42.97 million $2.35 million
May 14, 2024 $0.0228
-4.89%
$42.93 million $5.65 million
May 13, 2024 $0.024
-3.38%
$45.17 million $8.88 million
May 12, 2024 $0.0248
+16.12%
$46.77 million $13.44 million
May 11, 2024 $0.0213
+4.26%
$40.16 million $363,049
May 10, 2024 $0.0204
-4.15%
$38.53 million $350,153
May 9, 2024 $0.0213
+3.30%
$40.2 million $371,328
May 8, 2024 $0.0207
-3.83%
$39.04 million $417,411
May 7, 2024 $0.0215
-1.40%
$40.48 million $681,377
May 6, 2024 $0.0218
-2.78%
$41.05 million $546,001
May 5, 2024 $0.0224
-0.48%
$42.23 million $525,179
May 4, 2024 $0.0224
+1.97%
$42.3 million $1.08 million
May 3, 2024 $0.022
+6.01%
$41.53 million $653,638
May 2, 2024 $0.0208
+3.46%
$39.17 million $332,415
May 1, 2024 $0.0201
-0.63%
$37.85 million $815,734
Apr 30, 2024 $0.0202
-6.84%
$38.09 million $972,749
Apr 29, 2024 $0.0217
-1.15%
$41 million $336,098
Apr 28, 2024 $0.022
+0.63%
$41.48 million $559,445
Apr 27, 2024 $0.0219
+0.56%
$41.22 million $624,478
Apr 26, 2024 $0.0217
-3.47%
$40.99 million $437,086
Apr 25, 2024 $0.0225
-1.96%
$42.46 million $318,779
Apr 24, 2024 $0.023
-1.54%
$43.38 million $763,982
Apr 23, 2024 $0.0234
-6.46%
$44.06 million $1.04 million
Apr 22, 2024 $0.0247
+2.77%
$46.57 million $1.33 million
Apr 21, 2024 $0.024
-3.32%
$45.31 million $859,894
Apr 20, 2024 $0.0249
+5.80%
$46.86 million $784,098
Apr 19, 2024 $0.0235
-1.24%
$44.28 million $858,766
Apr 18, 2024 $0.0238
+3.77%
$44.83 million $841,079
Apr 17, 2024 $0.0229
-6.57%
$43.1 million $2.13 million
Apr 16, 2024 $0.0245
-13.28%
$46.17 million $3.43 million
Apr 15, 2024 $0.0282
+21.81%
$53.11 million $7.83 million
Apr 14, 2024 $0.0231
+6.18%
$43.65 million $1.02 million
Apr 13, 2024 $0.0218
-10.74%
$41.11 million $1.86 million
Apr 12, 2024 $0.0244
-16.91%
$46.06 million $1.38 million
Apr 11, 2024 $0.0295
-6.84%
$55.54 million $1.12 million
Apr 10, 2024 $0.0323
+9.11%
$60.87 million $2.14 million
Apr 9, 2024 $0.0296
-4.46%
$55.79 million $1.06 million
Apr 8, 2024 $0.031
+1.52%
$58.39 million $1.83 million
Apr 7, 2024 $0.0305
-1.31%
$57.52 million $1.15 million
Apr 6, 2024 $0.0309
+2.11%
$58.28 million $1.83 million
Apr 5, 2024 $0.0303
+0.87%
$57.14 million $704,418
Apr 4, 2024 $0.03
-6.03%
$56.54 million $2.71 million
Apr 3, 2024 $0.032
+16.44%
$60.24 million $10.82 million