PolySwarm Historical Data

NCT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.00839
-3.56%
$ 15.82 million $ 980,524
Nov 27, 2023 $ 0.0087
-18.53%
$ 16.4 million $ 4.04 million
Nov 26, 2023 $ 0.0107
+23.31%
$ 20.1 million $ 7.64 million
Nov 25, 2023 $ 0.00864
+6.12%
$ 16.3 million $ 455,500
Nov 24, 2023 $ 0.00815
-1.09%
$ 15.37 million $ 344,793
Nov 23, 2023 $ 0.00824
+0.56%
$ 15.54 million $ 392,571
Nov 22, 2023 $ 0.00819
+6.26%
$ 15.45 million $ 521,472
Nov 21, 2023 $ 0.00771
-6.96%
$ 14.54 million $ 302,047
Nov 20, 2023 $ 0.00829
+4.62%
$ 15.63 million $ 442,516
Nov 19, 2023 $ 0.00792
+3.88%
$ 14.94 million $ 350,914
Nov 18, 2023 $ 0.00763
-1.54%
$ 14.38 million $ 251,522
Nov 17, 2023 $ 0.00774
-1.17%
$ 14.6 million $ 327,175
Nov 16, 2023 $ 0.00784
-2.65%
$ 14.77 million $ 721,725
Nov 15, 2023 $ 0.00805
+3.44%
$ 15.18 million $ 427,569
Nov 14, 2023 $ 0.00778
-6.12%
$ 14.67 million $ 1.04 million
Nov 13, 2023 $ 0.00829
+5.72%
$ 15.63 million $ 939,148
Nov 12, 2023 $ 0.00784
+1.66%
$ 14.8 million $ 1.19 million
Nov 11, 2023 $ 0.00772
+1.61%
$ 14.55 million $ 616,022
Nov 10, 2023 $ 0.00759
-0.30%
$ 14.32 million $ 627,716
Nov 9, 2023 $ 0.00762
+1.92%
$ 14.38 million $ 773,616
Nov 8, 2023 $ 0.00748
+0.57%
$ 14.1 million $ 395,184
Nov 7, 2023 $ 0.00744
-1.02%
$ 14.02 million $ 311,629
Nov 6, 2023 $ 0.00752
+0.79%
$ 14.17 million $ 222,164
Nov 5, 2023 $ 0.00745
-3.14%
$ 14.06 million $ 441,947
Nov 4, 2023 $ 0.0077
+1.54%
$ 14.51 million $ 384,723
Nov 3, 2023 $ 0.00758
+0.80%
$ 14.3 million $ 845,932
Nov 2, 2023 $ 0.00752
+0.47%
$ 14.18 million $ 1.34 million
Nov 1, 2023 $ 0.00749
-0.38%
$ 14.12 million $ 2.71 million
Oct 31, 2023 $ 0.00752
-0.99%
$ 14.17 million $ 2.24 million
Oct 30, 2023 $ 0.00759
-1.28%
$ 14.31 million $ 5.98 million
Oct 29, 2023 $ 0.00769
-0.62%
$ 14.5 million $ 17.41 million
Oct 28, 2023 $ 0.00774
+1.55%
$ 14.59 million $ 270,297
Oct 27, 2023 $ 0.00762
-1.44%
$ 14.37 million $ 268,358
Oct 26, 2023 $ 0.00773
-0.74%
$ 14.58 million $ 435,731
Oct 25, 2023 $ 0.00779
-1.86%
$ 14.69 million $ 174,478
Oct 24, 2023 $ 0.00794
-1.62%
$ 14.97 million $ 231,733
Oct 23, 2023 $ 0.00807
+1.98%
$ 15.21 million $ 298,944
Oct 22, 2023 $ 0.00791
-0.34%
$ 14.91 million $ 135,099
Oct 21, 2023 $ 0.00794
+0.00%
$ 14.96 million $ 151,948
Oct 20, 2023 $ 0.00794
-0.42%
$ 14.96 million $ 648,828
Oct 19, 2023 $ 0.00797
-1.38%
$ 15.03 million $ 2.35 million
Oct 18, 2023 $ 0.00808
+0.01%
$ 15.24 million $ 1.27 million
Oct 17, 2023 $ 0.00808
-1.52%
$ 15.24 million $ 1.91 million
Oct 16, 2023 $ 0.00821
+1.03%
$ 15.47 million $ 925,626
Oct 15, 2023 $ 0.00812
-0.56%
$ 15.31 million $ 81,441
Oct 14, 2023 $ 0.00817
+0.33%
$ 15.4 million $ 128,702
Oct 13, 2023 $ 0.00814
+0.37%
$ 15.35 million $ 108,612
Oct 12, 2023 $ 0.00811
-1.39%
$ 15.29 million $ 95,488
Oct 11, 2023 $ 0.00822
-0.49%
$ 15.51 million $ 126,953
Oct 10, 2023 $ 0.00826
+1.36%
$ 15.58 million $ 155,342