PolySwarm Historical Data

NCT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $0.0112
-2.27%
$21.06 million $736,260
Jan 29, 2024 $0.0114
-4.64%
$21.48 million $3.17 million
Jan 28, 2024 $0.0119
-2.14%
$22.52 million $9.18 million
Jan 27, 2024 $0.0122
+13.48%
$23.03 million $26.98 million
Jan 26, 2024 $0.0108
+12.70%
$20.29 million $818,562
Jan 25, 2024 $0.00954
+0.46%
$18 million $151,312
Jan 24, 2024 $0.0095
+4.02%
$17.91 million $244,966
Jan 23, 2024 $0.00913
+0.34%
$17.22 million $478,165
Jan 22, 2024 $0.0091
-7.33%
$17.16 million $817,527
Jan 21, 2024 $0.00982
+0.26%
$18.51 million $284,161
Jan 20, 2024 $0.00979
+3.38%
$18.47 million $179,396
Jan 19, 2024 $0.00947
-40.71%
$17.86 million $342,796
Jan 18, 2024 $0.016
-1.20%
$30.12 million $1.29 million
Jan 17, 2024 $0.0161
-4.51%
$30.44 million $1.15 million
Jan 16, 2024 $0.0169
+3.68%
$31.88 million $697,972
Jan 15, 2024 $0.0163
-1.72%
$30.79 million $520,543
Jan 14, 2024 $0.0166
-0.40%
$31.25 million $539,330
Jan 13, 2024 $0.0166
-0.42%
$31.37 million $685,665
Jan 12, 2024 $0.0168
+60.19%
$31.6 million $561,880
Jan 11, 2024 $0.0105
-1.01%
$19.73 million $290,738
Jan 10, 2024 $0.0106
-0.36%
$19.97 million $789,242
Jan 9, 2024 $0.0106
+2.60%
$20.04 million $859,191
Jan 8, 2024 $0.0104
-28.04%
$19.54 million $774,230
Jan 7, 2024 $0.0144
-15.52%
$27.15 million $831,539
Jan 6, 2024 $0.017
+1.53%
$32.13 million $653,318
Jan 5, 2024 $0.0166
+43.95%
$31.27 million $728,409
Jan 4, 2024 $0.0115
-0.15%
$21.73 million $499,733
Jan 3, 2024 $0.0115
-6.48%
$21.76 million $740,962
Jan 2, 2024 $0.0123
+0.64%
$23.27 million $463,240
Jan 1, 2024 $0.0123
+2.30%
$23.14 million $735,758
Dec 31, 2023 $0.012
+0.63%
$22.62 million $1.9 million
Dec 30, 2023 $0.0119
-3.20%
$22.48 million $721,625
Dec 29, 2023 $0.0123
+6.27%
$23.22 million $3.3 million
Dec 28, 2023 $0.0116
-0.76%
$21.85 million $912,622
Dec 27, 2023 $0.0117
+3.54%
$22.02 million $579,806
Dec 26, 2023 $0.0113
-3.83%
$21.26 million $464,043
Dec 25, 2023 $0.0117
-0.48%
$22.11 million $565,866
Dec 24, 2023 $0.0118
-7.28%
$22.23 million $1.56 million
Dec 23, 2023 $0.0127
+14.82%
$23.97 million $4.99 million
Dec 22, 2023 $0.0111
+1.83%
$20.89 million $1.05 million
Dec 21, 2023 $0.0109
-0.97%
$20.5 million $848,702
Dec 20, 2023 $0.011
-4.27%
$20.71 million $819,445
Dec 19, 2023 $0.0115
-2.00%
$21.64 million $914,876
Dec 18, 2023 $0.0117
-12.37%
$22.08 million $3.92 million
Dec 17, 2023 $0.0134
+12.29%
$25.2 million $9.16 million
Dec 16, 2023 $0.0119
+13.65%
$22.44 million $2.12 million
Dec 15, 2023 $0.0105
+0.03%
$19.75 million $572,157
Dec 14, 2023 $0.0105
+3.03%
$19.74 million $1.15 million
Dec 13, 2023 $0.0102
+2.45%
$19.18 million $621,793
Dec 12, 2023 $0.00993
+3.49%
$18.72 million $613,983