PolySwarm Historical Data

NCT Page 20
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.00877
+0.25%
$ 16.54 million $ 158,667
Sep 20, 2023 $ 0.00875
+0.00%
$ 16.5 million $ 116,190
Sep 19, 2023 $ 0.00875
-0.57%
$ 16.49 million $ 239,130
Sep 18, 2023 $ 0.0088
-0.33%
$ 16.58 million $ 270,058
Sep 17, 2023 $ 0.00882
-0.40%
$ 16.64 million $ 211,488
Sep 16, 2023 $ 0.00886
+0.21%
$ 16.71 million $ 234,168
Sep 15, 2023 $ 0.00884
-0.44%
$ 16.67 million $ 291,305
Sep 14, 2023 $ 0.00888
+0.57%
$ 16.74 million $ 215,404
Sep 13, 2023 $ 0.00885
-3.47%
$ 16.69 million $ 221,534
Sep 12, 2023 $ 0.00917
+1.66%
$ 17.29 million $ 205,163
Sep 11, 2023 $ 0.00902
-1.17%
$ 17.01 million $ 339,358
Sep 10, 2023 $ 0.00913
-1.08%
$ 17.21 million $ 418,614
Sep 9, 2023 $ 0.00923
+0.16%
$ 17.4 million $ 311,199
Sep 8, 2023 $ 0.00921
+0.67%
$ 17.37 million $ 380,826
Sep 7, 2023 $ 0.00915
-0.27%
$ 17.25 million $ 318,202
Sep 6, 2023 $ 0.00917
+0.59%
$ 17.3 million $ 1.62 million
Sep 5, 2023 $ 0.00912
+0.77%
$ 17.2 million $ 295,596
Sep 4, 2023 $ 0.00905
-1.65%
$ 17.06 million $ 251,370
Sep 3, 2023 $ 0.00921
+0.86%
$ 17.36 million $ 230,754
Sep 2, 2023 $ 0.00913
-0.69%
$ 17.21 million $ 313,964
Sep 1, 2023 $ 0.00919
+2.09%
$ 17.33 million $ 209,438
Aug 31, 2023 $ 0.009
-0.61%
$ 16.97 million $ 377,700
Aug 30, 2023 $ 0.00906
+0.44%
$ 17.08 million $ 235,781
Aug 29, 2023 $ 0.00902
-0.76%
$ 17 million $ 348,707
Aug 28, 2023 $ 0.00909
+2.23%
$ 17.13 million $ 691,583
Aug 27, 2023 $ 0.00889
-0.51%
$ 16.76 million $ 88,198
Aug 26, 2023 $ 0.00894
+2.27%
$ 16.85 million $ 329,951
Aug 25, 2023 $ 0.00874
-0.17%
$ 16.47 million $ 401,916
Aug 24, 2023 $ 0.00875
+0.03%
$ 16.5 million $ 75,828
Aug 23, 2023 $ 0.00875
+1.18%
$ 16.5 million $ 104,208
Aug 22, 2023 $ 0.00865
-3.36%
$ 16.3 million $ 139,825
Aug 21, 2023 $ 0.00895
+0.60%
$ 16.87 million $ 81,747
Aug 20, 2023 $ 0.00889
+3.37%
$ 16.77 million $ 137,675
Aug 19, 2023 $ 0.0086
-2.18%
$ 16.22 million $ 93,225
Aug 18, 2023 $ 0.00879
+4.79%
$ 16.58 million $ 329,168
Aug 17, 2023 $ 0.00845
-8.41%
$ 15.93 million $ 429,794
Aug 16, 2023 $ 0.00922
-5.86%
$ 17.39 million $ 214,680
Aug 15, 2023 $ 0.0098
-1.09%
$ 16.92 million $ 411,131
Aug 14, 2023 $ 0.00989
+1.12%
$ 17.08 million $ 247,986
Aug 13, 2023 $ 0.00978
-0.48%
$ 16.89 million $ 304,848
Aug 12, 2023 $ 0.00983
+0.11%
$ 16.97 million $ 361,943
Aug 11, 2023 $ 0.00982
-0.48%
$ 16.95 million $ 488,934
Aug 10, 2023 $ 0.00987
-0.44%
$ 17.04 million $ 289,773
Aug 9, 2023 $ 0.00991
-0.69%
$ 17.11 million $ 633,655
Aug 8, 2023 $ 0.00998
-0.46%
$ 17.23 million $ 506,070
Aug 7, 2023 $ 0.01
-2.93%
$ 17.31 million $ 531,475
Aug 6, 2023 $ 0.0103
+0.48%
$ 17.83 million $ 929,796
Aug 5, 2023 $ 0.0103
+6.18%
$ 17.75 million $ 1.61 million
Aug 4, 2023 $ 0.00968
+0.13%
$ 16.71 million $ 615,412
Aug 3, 2023 $ 0.00966
+0.89%
$ 16.69 million $ 249,722