PolySwarm Historical Data

NCT Page 21
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $0.00959
-7.05%
$18.09 million $556,076
Dec 10, 2023 $0.0103
-6.99%
$19.46 million $1.4 million
Dec 9, 2023 $0.0111
+7.34%
$20.93 million $3.02 million
Dec 8, 2023 $0.0103
+8.58%
$19.5 million $875,480
Dec 7, 2023 $0.00952
-1.03%
$17.96 million $896,786
Dec 6, 2023 $0.00962
+3.93%
$18.15 million $1.11 million
Dec 5, 2023 $0.00926
-7.23%
$17.46 million $2.02 million
Dec 4, 2023 $0.00999
+14.40%
$18.84 million $2.56 million
Dec 3, 2023 $0.00874
+2.39%
$16.47 million $730,663
Dec 2, 2023 $0.00853
-0.19%
$16.09 million $371,392
Dec 1, 2023 $0.00855
+4.04%
$16.12 million $657,671
Nov 30, 2023 $0.00821
-1.61%
$15.49 million $563,910
Nov 29, 2023 $0.00835
-0.49%
$15.74 million $581,106
Nov 28, 2023 $0.00839
-3.56%
$15.82 million $980,524
Nov 27, 2023 $0.0087
-18.53%
$16.4 million $4.04 million
Nov 26, 2023 $0.0107
+23.31%
$20.1 million $7.64 million
Nov 25, 2023 $0.00864
+6.12%
$16.3 million $455,500
Nov 24, 2023 $0.00815
-1.09%
$15.37 million $344,793
Nov 23, 2023 $0.00824
+0.56%
$15.54 million $392,571
Nov 22, 2023 $0.00819
+6.26%
$15.45 million $521,472
Nov 21, 2023 $0.00771
-6.96%
$14.54 million $302,047
Nov 20, 2023 $0.00829
+4.62%
$15.63 million $442,516
Nov 19, 2023 $0.00792
+3.88%
$14.94 million $350,914
Nov 18, 2023 $0.00763
-1.54%
$14.38 million $251,522
Nov 17, 2023 $0.00774
-1.17%
$14.6 million $327,175
Nov 16, 2023 $0.00784
-2.65%
$14.77 million $721,725
Nov 15, 2023 $0.00805
+3.44%
$15.18 million $427,569
Nov 14, 2023 $0.00778
-6.12%
$14.67 million $1.04 million
Nov 13, 2023 $0.00829
+5.72%
$15.63 million $939,148
Nov 12, 2023 $0.00784
+1.66%
$14.8 million $1.19 million
Nov 11, 2023 $0.00772
+1.61%
$14.55 million $616,022
Nov 10, 2023 $0.00759
-0.30%
$14.32 million $627,716
Nov 9, 2023 $0.00762
+1.92%
$14.38 million $773,616
Nov 8, 2023 $0.00748
+0.57%
$14.1 million $395,184
Nov 7, 2023 $0.00744
-1.02%
$14.02 million $311,629
Nov 6, 2023 $0.00752
+0.79%
$14.17 million $222,164
Nov 5, 2023 $0.00745
-3.14%
$14.06 million $441,947
Nov 4, 2023 $0.0077
+1.54%
$14.51 million $384,723
Nov 3, 2023 $0.00758
+0.80%
$14.3 million $845,932
Nov 2, 2023 $0.00752
+0.47%
$14.18 million $1.34 million
Nov 1, 2023 $0.00749
-0.38%
$14.12 million $2.71 million
Oct 31, 2023 $0.00752
-0.99%
$14.17 million $2.24 million
Oct 30, 2023 $0.00759
-1.28%
$14.31 million $5.98 million
Oct 29, 2023 $0.00769
-0.62%
$14.5 million $17.41 million
Oct 28, 2023 $0.00774
+1.55%
$14.59 million $270,297
Oct 27, 2023 $0.00762
-1.44%
$14.37 million $268,358
Oct 26, 2023 $0.00773
-0.74%
$14.58 million $435,731
Oct 25, 2023 $0.00779
-1.86%
$14.69 million $174,478
Oct 24, 2023 $0.00794
-1.62%
$14.97 million $231,733
Oct 23, 2023 $0.00807
+1.98%
$15.21 million $298,944