PolySwarm Historical Data

NCT Page 21
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.00815
-2.29%
$ 15.37 million $ 177,336
Oct 8, 2023 $ 0.00834
-1.30%
$ 15.73 million $ 202,288
Oct 7, 2023 $ 0.00846
-1.23%
$ 15.94 million $ 104,470
Oct 6, 2023 $ 0.00856
+0.73%
$ 16.14 million $ 203,169
Oct 5, 2023 $ 0.0085
+0.81%
$ 16.03 million $ 346,930
Oct 4, 2023 $ 0.00843
+0.19%
$ 15.9 million $ 756,150
Oct 3, 2023 $ 0.00842
-1.52%
$ 15.87 million $ 162,540
Oct 2, 2023 $ 0.00855
+0.38%
$ 16.11 million $ 158,970
Oct 1, 2023 $ 0.00851
-1.76%
$ 16.05 million $ 236,858
Sep 30, 2023 $ 0.00867
+0.62%
$ 16.34 million $ 309,904
Sep 29, 2023 $ 0.00861
+1.55%
$ 16.23 million $ 865,628
Sep 28, 2023 $ 0.00847
+5.73%
$ 15.98 million $ 1.14 million
Sep 27, 2023 $ 0.00801
-2.16%
$ 15.11 million $ 265,075
Sep 26, 2023 $ 0.00819
-3.15%
$ 15.45 million $ 242,934
Sep 25, 2023 $ 0.00846
-1.75%
$ 15.95 million $ 178,000
Sep 24, 2023 $ 0.00861
-0.46%
$ 16.24 million $ 158,489
Sep 23, 2023 $ 0.00865
-0.69%
$ 16.31 million $ 150,910
Sep 22, 2023 $ 0.00871
-0.75%
$ 16.42 million $ 248,096
Sep 21, 2023 $ 0.00877
+0.25%
$ 16.54 million $ 158,667
Sep 20, 2023 $ 0.00875
+0.00%
$ 16.5 million $ 116,190
Sep 19, 2023 $ 0.00875
-0.57%
$ 16.49 million $ 239,130
Sep 18, 2023 $ 0.0088
-0.33%
$ 16.58 million $ 270,058
Sep 17, 2023 $ 0.00882
-0.40%
$ 16.64 million $ 211,488
Sep 16, 2023 $ 0.00886
+0.21%
$ 16.71 million $ 234,168
Sep 15, 2023 $ 0.00884
-0.44%
$ 16.67 million $ 291,305
Sep 14, 2023 $ 0.00888
+0.57%
$ 16.74 million $ 215,404
Sep 13, 2023 $ 0.00885
-3.47%
$ 16.69 million $ 221,534
Sep 12, 2023 $ 0.00917
+1.66%
$ 17.29 million $ 205,163
Sep 11, 2023 $ 0.00902
-1.17%
$ 17.01 million $ 339,358
Sep 10, 2023 $ 0.00913
-1.08%
$ 17.21 million $ 418,614
Sep 9, 2023 $ 0.00923
+0.16%
$ 17.4 million $ 311,199
Sep 8, 2023 $ 0.00921
+0.67%
$ 17.37 million $ 380,826
Sep 7, 2023 $ 0.00915
-0.27%
$ 17.25 million $ 318,202
Sep 6, 2023 $ 0.00917
+0.59%
$ 17.3 million $ 1.62 million
Sep 5, 2023 $ 0.00912
+0.77%
$ 17.2 million $ 295,596
Sep 4, 2023 $ 0.00905
-1.65%
$ 17.06 million $ 251,370
Sep 3, 2023 $ 0.00921
+0.86%
$ 17.36 million $ 230,754
Sep 2, 2023 $ 0.00913
-0.69%
$ 17.21 million $ 313,964
Sep 1, 2023 $ 0.00919
+2.09%
$ 17.33 million $ 209,438
Aug 31, 2023 $ 0.009
-0.61%
$ 16.97 million $ 377,700
Aug 30, 2023 $ 0.00906
+0.44%
$ 17.08 million $ 235,781
Aug 29, 2023 $ 0.00902
-0.76%
$ 17 million $ 348,707
Aug 28, 2023 $ 0.00909
+2.23%
$ 17.13 million $ 691,583
Aug 27, 2023 $ 0.00889
-0.51%
$ 16.76 million $ 88,198
Aug 26, 2023 $ 0.00894
+2.27%
$ 16.85 million $ 329,951
Aug 25, 2023 $ 0.00874
-0.17%
$ 16.47 million $ 401,916
Aug 24, 2023 $ 0.00875
+0.03%
$ 16.5 million $ 75,828
Aug 23, 2023 $ 0.00875
+1.18%
$ 16.5 million $ 104,208
Aug 22, 2023 $ 0.00865
-3.36%
$ 16.3 million $ 139,825
Aug 21, 2023 $ 0.00895
+0.60%
$ 16.87 million $ 81,747