Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolySwarm Historical Data

NCT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2024 $0.0112
-1.00%
$21.17 million $409,476
Feb 11, 2024 $0.0113
+3.10%
$21.39 million $325,019
Feb 10, 2024 $0.011
-3.04%
$20.74 million $550,936
Feb 9, 2024 $0.0113
-0.75%
$21.4 million $451,563
Feb 8, 2024 $0.0114
+4.53%
$21.56 million $1.77 million
Feb 7, 2024 $0.0109
+1.93%
$20.62 million $795,586
Feb 6, 2024 $0.0107
+0.92%
$20.22 million $468,893
Feb 5, 2024 $0.0106
-3.39%
$20.04 million $528,347
Feb 4, 2024 $0.011
-0.32%
$20.74 million $841,140
Feb 3, 2024 $0.011
-3.45%
$20.82 million $481,863
Feb 2, 2024 $0.0114
+6.09%
$21.56 million $651,409
Feb 1, 2024 $0.0108
+1.54%
$20.32 million $1.93 million
Jan 31, 2024 $0.0106
-4.96%
$20.01 million $839,442
Jan 30, 2024 $0.0112
-2.27%
$21.06 million $736,260
Jan 29, 2024 $0.0114
-4.64%
$21.48 million $3.17 million
Jan 28, 2024 $0.0119
-2.14%
$22.52 million $9.18 million
Jan 27, 2024 $0.0122
+13.48%
$23.03 million $26.98 million
Jan 26, 2024 $0.0108
+12.70%
$20.29 million $818,562
Jan 25, 2024 $0.00954
+0.46%
$18 million $151,312
Jan 24, 2024 $0.0095
+4.02%
$17.91 million $244,966
Jan 23, 2024 $0.00913
+0.34%
$17.22 million $478,165
Jan 22, 2024 $0.0091
-7.33%
$17.16 million $817,527
Jan 21, 2024 $0.00982
+0.26%
$18.51 million $284,161
Jan 20, 2024 $0.00979
+3.38%
$18.47 million $179,396
Jan 19, 2024 $0.00947
-40.71%
$17.86 million $342,796
Jan 18, 2024 $0.016
-1.20%
$30.12 million $1.29 million
Jan 17, 2024 $0.0161
-4.51%
$30.44 million $1.15 million
Jan 16, 2024 $0.0169
+3.68%
$31.88 million $697,972
Jan 15, 2024 $0.0163
-1.72%
$30.79 million $520,543
Jan 14, 2024 $0.0166
-0.40%
$31.25 million $539,330
Jan 13, 2024 $0.0166
-0.42%
$31.37 million $685,665
Jan 12, 2024 $0.0168
+60.19%
$31.6 million $561,880
Jan 11, 2024 $0.0105
-1.01%
$19.73 million $290,738
Jan 10, 2024 $0.0106
-0.36%
$19.97 million $789,242
Jan 9, 2024 $0.0106
+2.60%
$20.04 million $859,191
Jan 8, 2024 $0.0104
-28.04%
$19.54 million $774,230
Jan 7, 2024 $0.0144
-15.52%
$27.15 million $831,539
Jan 6, 2024 $0.017
+1.53%
$32.13 million $653,318
Jan 5, 2024 $0.0166
+43.95%
$31.27 million $728,409
Jan 4, 2024 $0.0115
-0.15%
$21.73 million $499,733
Jan 3, 2024 $0.0115
-6.48%
$21.76 million $740,962
Jan 2, 2024 $0.0123
+0.64%
$23.27 million $463,240
Jan 1, 2024 $0.0123
+2.30%
$23.14 million $735,758
Dec 31, 2023 $0.012
+0.63%
$22.62 million $1.9 million
Dec 30, 2023 $0.0119
-3.20%
$22.48 million $721,625
Dec 29, 2023 $0.0123
+6.27%
$23.22 million $3.3 million
Dec 28, 2023 $0.0116
-0.76%
$21.85 million $912,622
Dec 27, 2023 $0.0117
+3.54%
$22.02 million $579,806
Dec 26, 2023 $0.0113
-3.83%
$21.26 million $464,043
Dec 25, 2023 $0.0117
-0.48%
$22.11 million $565,866