PolySwarm Historical Data

NCT Page 22
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $0.00791
-0.34%
$14.91 million $135,099
Oct 21, 2023 $0.00794
+0.00%
$14.96 million $151,948
Oct 20, 2023 $0.00794
-0.42%
$14.96 million $648,828
Oct 19, 2023 $0.00797
-1.38%
$15.03 million $2.35 million
Oct 18, 2023 $0.00808
+0.01%
$15.24 million $1.27 million
Oct 17, 2023 $0.00808
-1.52%
$15.24 million $1.91 million
Oct 16, 2023 $0.00821
+1.03%
$15.47 million $925,626
Oct 15, 2023 $0.00812
-0.56%
$15.31 million $81,441
Oct 14, 2023 $0.00817
+0.33%
$15.4 million $128,702
Oct 13, 2023 $0.00814
+0.37%
$15.35 million $108,612
Oct 12, 2023 $0.00811
-1.39%
$15.29 million $95,488
Oct 11, 2023 $0.00822
-0.49%
$15.51 million $126,953
Oct 10, 2023 $0.00826
+1.36%
$15.58 million $155,342
Oct 9, 2023 $0.00815
-2.29%
$15.37 million $177,336
Oct 8, 2023 $0.00834
-1.30%
$15.73 million $202,288
Oct 7, 2023 $0.00846
-1.23%
$15.94 million $104,470
Oct 6, 2023 $0.00856
+0.73%
$16.14 million $203,169
Oct 5, 2023 $0.0085
+0.81%
$16.03 million $346,930
Oct 4, 2023 $0.00843
+0.19%
$15.9 million $756,150
Oct 3, 2023 $0.00842
-1.52%
$15.87 million $162,540
Oct 2, 2023 $0.00855
+0.38%
$16.11 million $158,970
Oct 1, 2023 $0.00851
-1.76%
$16.05 million $236,858
Sep 30, 2023 $0.00867
+0.62%
$16.34 million $309,904
Sep 29, 2023 $0.00861
+1.55%
$16.23 million $865,628
Sep 28, 2023 $0.00847
+5.73%
$15.98 million $1.14 million
Sep 27, 2023 $0.00801
-2.16%
$15.11 million $265,075
Sep 26, 2023 $0.00819
-3.15%
$15.45 million $242,934
Sep 25, 2023 $0.00846
-1.75%
$15.95 million $178,000
Sep 24, 2023 $0.00861
-0.46%
$16.24 million $158,489
Sep 23, 2023 $0.00865
-0.69%
$16.31 million $150,910
Sep 22, 2023 $0.00871
-0.75%
$16.42 million $248,096
Sep 21, 2023 $0.00877
+0.25%
$16.54 million $158,667
Sep 20, 2023 $0.00875
+0.00%
$16.5 million $116,190
Sep 19, 2023 $0.00875
-0.57%
$16.49 million $239,130
Sep 18, 2023 $0.0088
-0.33%
$16.58 million $270,058
Sep 17, 2023 $0.00882
-0.40%
$16.64 million $211,488
Sep 16, 2023 $0.00886
+0.21%
$16.71 million $234,168
Sep 15, 2023 $0.00884
-0.44%
$16.67 million $291,305
Sep 14, 2023 $0.00888
+0.57%
$16.74 million $215,404
Sep 13, 2023 $0.00885
-3.47%
$16.69 million $221,534
Sep 12, 2023 $0.00917
+1.66%
$17.29 million $205,163
Sep 11, 2023 $0.00902
-1.17%
$17.01 million $339,358
Sep 10, 2023 $0.00913
-1.08%
$17.21 million $418,614
Sep 9, 2023 $0.00923
+0.16%
$17.4 million $311,199
Sep 8, 2023 $0.00921
+0.67%
$17.37 million $380,826
Sep 7, 2023 $0.00915
-0.27%
$17.25 million $318,202
Sep 6, 2023 $0.00917
+0.59%
$17.3 million $1.62 million
Sep 5, 2023 $0.00912
+0.77%
$17.2 million $295,596
Sep 4, 2023 $0.00905
-1.65%
$17.06 million $251,370
Sep 3, 2023 $0.00921
+0.86%
$17.36 million $230,754