Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolySwarm Historical Data

NCT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2023 $0.0118
-7.28%
$22.23 million $1.56 million
Dec 23, 2023 $0.0127
+14.82%
$23.97 million $4.99 million
Dec 22, 2023 $0.0111
+1.83%
$20.89 million $1.05 million
Dec 21, 2023 $0.0109
-0.97%
$20.5 million $848,702
Dec 20, 2023 $0.011
-4.27%
$20.71 million $819,445
Dec 19, 2023 $0.0115
-2.00%
$21.64 million $914,876
Dec 18, 2023 $0.0117
-12.37%
$22.08 million $3.92 million
Dec 17, 2023 $0.0134
+12.29%
$25.2 million $9.16 million
Dec 16, 2023 $0.0119
+13.65%
$22.44 million $2.12 million
Dec 15, 2023 $0.0105
+0.03%
$19.75 million $572,157
Dec 14, 2023 $0.0105
+3.03%
$19.74 million $1.15 million
Dec 13, 2023 $0.0102
+2.45%
$19.18 million $621,793
Dec 12, 2023 $0.00993
+3.49%
$18.72 million $613,983
Dec 11, 2023 $0.00959
-7.05%
$18.09 million $556,076
Dec 10, 2023 $0.0103
-6.99%
$19.46 million $1.4 million
Dec 9, 2023 $0.0111
+7.34%
$20.93 million $3.02 million
Dec 8, 2023 $0.0103
+8.58%
$19.5 million $875,480
Dec 7, 2023 $0.00952
-1.03%
$17.96 million $896,786
Dec 6, 2023 $0.00962
+3.93%
$18.15 million $1.11 million
Dec 5, 2023 $0.00926
-7.23%
$17.46 million $2.02 million
Dec 4, 2023 $0.00999
+14.40%
$18.84 million $2.56 million
Dec 3, 2023 $0.00874
+2.39%
$16.47 million $730,663
Dec 2, 2023 $0.00853
-0.19%
$16.09 million $371,392
Dec 1, 2023 $0.00855
+4.04%
$16.12 million $657,671
Nov 30, 2023 $0.00821
-1.61%
$15.49 million $563,910
Nov 29, 2023 $0.00835
-0.49%
$15.74 million $581,106
Nov 28, 2023 $0.00839
-3.56%
$15.82 million $980,524
Nov 27, 2023 $0.0087
-18.53%
$16.4 million $4.04 million
Nov 26, 2023 $0.0107
+23.31%
$20.1 million $7.64 million
Nov 25, 2023 $0.00864
+6.12%
$16.3 million $455,500
Nov 24, 2023 $0.00815
-1.09%
$15.37 million $344,793
Nov 23, 2023 $0.00824
+0.56%
$15.54 million $392,571
Nov 22, 2023 $0.00819
+6.26%
$15.45 million $521,472
Nov 21, 2023 $0.00771
-6.96%
$14.54 million $302,047
Nov 20, 2023 $0.00829
+4.62%
$15.63 million $442,516
Nov 19, 2023 $0.00792
+3.88%
$14.94 million $350,914
Nov 18, 2023 $0.00763
-1.54%
$14.38 million $251,522
Nov 17, 2023 $0.00774
-1.17%
$14.6 million $327,175
Nov 16, 2023 $0.00784
-2.65%
$14.77 million $721,725
Nov 15, 2023 $0.00805
+3.44%
$15.18 million $427,569
Nov 14, 2023 $0.00778
-6.12%
$14.67 million $1.04 million
Nov 13, 2023 $0.00829
+5.72%
$15.63 million $939,148
Nov 12, 2023 $0.00784
+1.66%
$14.8 million $1.19 million
Nov 11, 2023 $0.00772
+1.61%
$14.55 million $616,022
Nov 10, 2023 $0.00759
-0.30%
$14.32 million $627,716
Nov 9, 2023 $0.00762
+1.92%
$14.38 million $773,616
Nov 8, 2023 $0.00748
+0.57%
$14.1 million $395,184
Nov 7, 2023 $0.00744
-1.02%
$14.02 million $311,629
Nov 6, 2023 $0.00752
+0.79%
$14.17 million $222,164
Nov 5, 2023 $0.00745
-3.14%
$14.06 million $441,947