PolySwarm Historical Data

NCT Page 22
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.00889
+3.37%
$ 16.77 million $ 137,675
Aug 19, 2023 $ 0.0086
-2.18%
$ 16.22 million $ 93,225
Aug 18, 2023 $ 0.00879
+4.79%
$ 16.58 million $ 329,168
Aug 17, 2023 $ 0.00845
-8.41%
$ 15.93 million $ 429,794
Aug 16, 2023 $ 0.00922
-5.86%
$ 17.39 million $ 214,680
Aug 15, 2023 $ 0.0098
-1.09%
$ 16.92 million $ 411,131
Aug 14, 2023 $ 0.00989
+1.12%
$ 17.08 million $ 247,986
Aug 13, 2023 $ 0.00978
-0.48%
$ 16.89 million $ 304,848
Aug 12, 2023 $ 0.00983
+0.11%
$ 16.97 million $ 361,943
Aug 11, 2023 $ 0.00982
-0.48%
$ 16.95 million $ 488,934
Aug 10, 2023 $ 0.00987
-0.44%
$ 17.04 million $ 289,773
Aug 9, 2023 $ 0.00991
-0.69%
$ 17.11 million $ 633,655
Aug 8, 2023 $ 0.00998
-0.46%
$ 17.23 million $ 506,070
Aug 7, 2023 $ 0.01
-2.93%
$ 17.31 million $ 531,475
Aug 6, 2023 $ 0.0103
+0.48%
$ 17.83 million $ 929,796
Aug 5, 2023 $ 0.0103
+6.18%
$ 17.75 million $ 1.61 million
Aug 4, 2023 $ 0.00968
+0.13%
$ 16.71 million $ 615,412
Aug 3, 2023 $ 0.00966
+0.89%
$ 16.69 million $ 249,722
Aug 2, 2023 $ 0.00958
-0.58%
$ 16.54 million $ 793,062
Aug 1, 2023 $ 0.00964
-9.06%
$ 16.64 million $ 4.59 million
Jul 31, 2023 $ 0.0106
+12.42%
$ 18.29 million $ 3.31 million
Jul 30, 2023 $ 0.00943
-0.48%
$ 16.27 million $ 179,151
Jul 29, 2023 $ 0.00947
-2.27%
$ 16.35 million $ 469,428
Jul 28, 2023 $ 0.00969
+3.81%
$ 16.73 million $ 616,213
Jul 27, 2023 $ 0.00933
-2.63%
$ 16.12 million $ 480,572
Jul 26, 2023 $ 0.00959
+1.54%
$ 15.14 million $ 440,364
Jul 25, 2023 $ 0.00944
+4.79%
$ 14.91 million $ 1.02 million
Jul 24, 2023 $ 0.00901
-3.72%
$ 14.22 million $ 897,475
Jul 23, 2023 $ 0.00936
+1.01%
$ 14.77 million $ 1.19 million
Jul 22, 2023 $ 0.00926
-0.20%
$ 14.63 million $ 2.59 million
Jul 21, 2023 $ 0.00928
+13.60%
$ 14.66 million $ 2.75 million
Jul 20, 2023 $ 0.00817
+0.06%
$ 12.9 million $ 250,012
Jul 19, 2023 $ 0.00817
-0.26%
$ 12.89 million $ 249,913
Jul 18, 2023 $ 0.00819
-0.52%
$ 12.93 million $ 492,046
Jul 17, 2023 $ 0.00823
-4.23%
$ 13 million $ 592,024
Jul 16, 2023 $ 0.00862
+6.35%
$ 13.62 million $ 1.54 million
Jul 15, 2023 $ 0.00811
-2.15%
$ 12.8 million $ 838,936
Jul 14, 2023 $ 0.00829
+1.56%
$ 13.09 million $ 3.74 million
Jul 13, 2023 $ 0.00816
-1.66%
$ 12.88 million $ 604,436
Jul 12, 2023 $ 0.0083
-0.43%
$ 13.1 million $ 620,376
Jul 11, 2023 $ 0.00837
-5.85%
$ 13.22 million $ 363,469
Jul 10, 2023 $ 0.00889
-9.85%
$ 14.04 million $ 534,591
Jul 9, 2023 $ 0.00988
+0.59%
$ 15.61 million $ 350,671
Jul 8, 2023 $ 0.00983
+7.95%
$ 15.51 million $ 565,540
Jul 7, 2023 $ 0.0091
+0.84%
$ 14.37 million $ 343,687
Jul 6, 2023 $ 0.00903
-2.18%
$ 14.25 million $ 513,353
Jul 5, 2023 $ 0.00923
-2.90%
$ 14.57 million $ 594,931
Jul 4, 2023 $ 0.0095
-3.46%
$ 15.01 million $ 1.17 million
Jul 3, 2023 $ 0.00984
-0.07%
$ 15.54 million $ 2.14 million
Jul 2, 2023 $ 0.00985
-4.76%
$ 15.55 million $ 2.01 million