PolySwarm Historical Data

NCT Page 23
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $0.00913
-0.69%
$17.21 million $313,964
Sep 1, 2023 $0.00919
+2.09%
$17.33 million $209,438
Aug 31, 2023 $0.009
-0.61%
$16.97 million $377,700
Aug 30, 2023 $0.00906
+0.44%
$17.08 million $235,781
Aug 29, 2023 $0.00902
-0.76%
$17 million $348,707
Aug 28, 2023 $0.00909
+2.23%
$17.13 million $691,583
Aug 27, 2023 $0.00889
-0.51%
$16.76 million $88,198
Aug 26, 2023 $0.00894
+2.27%
$16.85 million $329,951
Aug 25, 2023 $0.00874
-0.17%
$16.47 million $401,916
Aug 24, 2023 $0.00875
+0.03%
$16.5 million $75,828
Aug 23, 2023 $0.00875
+1.18%
$16.5 million $104,208
Aug 22, 2023 $0.00865
-3.36%
$16.3 million $139,825
Aug 21, 2023 $0.00895
+0.60%
$16.87 million $81,747
Aug 20, 2023 $0.00889
+3.37%
$16.77 million $137,675
Aug 19, 2023 $0.0086
-2.18%
$16.22 million $93,225
Aug 18, 2023 $0.00879
+4.79%
$16.58 million $329,168
Aug 17, 2023 $0.00845
-8.41%
$15.93 million $429,794
Aug 16, 2023 $0.00922
-5.86%
$17.39 million $214,680
Aug 15, 2023 $0.0098
-1.09%
$16.92 million $411,131
Aug 14, 2023 $0.00989
+1.12%
$17.08 million $247,986
Aug 13, 2023 $0.00978
-0.48%
$16.89 million $304,848
Aug 12, 2023 $0.00983
+0.11%
$16.97 million $361,943
Aug 11, 2023 $0.00982
-0.48%
$16.95 million $488,934
Aug 10, 2023 $0.00987
-0.44%
$17.04 million $289,773
Aug 9, 2023 $0.00991
-0.69%
$17.11 million $633,655
Aug 8, 2023 $0.00998
-0.46%
$17.23 million $506,070
Aug 7, 2023 $0.01
-2.93%
$17.31 million $531,475
Aug 6, 2023 $0.0103
+0.48%
$17.83 million $929,796
Aug 5, 2023 $0.0103
+6.18%
$17.75 million $1.61 million
Aug 4, 2023 $0.00968
+0.13%
$16.71 million $615,412
Aug 3, 2023 $0.00966
+0.89%
$16.69 million $249,722
Aug 2, 2023 $0.00958
-0.58%
$16.54 million $793,062
Aug 1, 2023 $0.00964
-9.06%
$16.64 million $4.59 million
Jul 31, 2023 $0.0106
+12.42%
$18.29 million $3.31 million
Jul 30, 2023 $0.00943
-0.48%
$16.27 million $179,151
Jul 29, 2023 $0.00947
-2.27%
$16.35 million $469,428
Jul 28, 2023 $0.00969
+3.81%
$16.73 million $616,213
Jul 27, 2023 $0.00933
-2.63%
$16.12 million $480,572
Jul 26, 2023 $0.00959
+1.54%
$15.14 million $440,364
Jul 25, 2023 $0.00944
+4.79%
$14.91 million $1.02 million
Jul 24, 2023 $0.00901
-3.72%
$14.22 million $897,475
Jul 23, 2023 $0.00936
+1.01%
$14.77 million $1.19 million
Jul 22, 2023 $0.00926
-0.20%
$14.63 million $2.59 million
Jul 21, 2023 $0.00928
+13.60%
$14.66 million $2.75 million
Jul 20, 2023 $0.00817
+0.06%
$12.9 million $250,012
Jul 19, 2023 $0.00817
-0.26%
$12.89 million $249,913
Jul 18, 2023 $0.00819
-0.52%
$12.93 million $492,046
Jul 17, 2023 $0.00823
-4.23%
$13 million $592,024
Jul 16, 2023 $0.00862
+6.35%
$13.62 million $1.54 million
Jul 15, 2023 $0.00811
-2.15%
$12.8 million $838,936