PolySwarm Historical Data

NCT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $0.00829
+1.56%
$13.09 million $3.74 million
Jul 13, 2023 $0.00816
-1.66%
$12.88 million $604,436
Jul 12, 2023 $0.0083
-0.43%
$13.1 million $620,376
Jul 11, 2023 $0.00837
-5.85%
$13.22 million $363,469
Jul 10, 2023 $0.00889
-9.85%
$14.04 million $534,591
Jul 9, 2023 $0.00988
+0.59%
$15.61 million $350,671
Jul 8, 2023 $0.00983
+7.95%
$15.51 million $565,540
Jul 7, 2023 $0.0091
+0.84%
$14.37 million $343,687
Jul 6, 2023 $0.00903
-2.18%
$14.25 million $513,353
Jul 5, 2023 $0.00923
-2.90%
$14.57 million $594,931
Jul 4, 2023 $0.0095
-3.46%
$15.01 million $1.17 million
Jul 3, 2023 $0.00984
-0.07%
$15.54 million $2.14 million
Jul 2, 2023 $0.00985
-4.76%
$15.55 million $2.01 million
Jul 1, 2023 $0.0103
-1.45%
$16.34 million $23.37 million
Jun 30, 2023 $0.0105
-16.70%
$16.58 million $8.49 million
Jun 29, 2023 $0.0126
-9.78%
$19.91 million $31.21 million
Jun 28, 2023 $0.014
-18.15%
$22.07 million $22.98 million
Jun 27, 2023 $0.0171
+60.24%
$26.96 million $43.25 million
Jun 26, 2023 $0.0107
+14.48%
$16.82 million $1.35 million
Jun 25, 2023 $0.00931
+13.30%
$14.7 million $635,896
Jun 24, 2023 $0.00821
+9.29%
$12.97 million $135,066
Jun 23, 2023 $0.00753
-5.83%
$11.89 million $164,937
Jun 22, 2023 $0.00799
+2.88%
$12.62 million $386,788
Jun 21, 2023 $0.00777
+5.62%
$12.27 million $96,911
Jun 20, 2023 $0.00736
+0.64%
$11.62 million $192,020
Jun 19, 2023 $0.00732
+0.80%
$11.55 million $147,369
Jun 18, 2023 $0.00726
+0.54%
$11.46 million $124,506
Jun 17, 2023 $0.00722
+1.32%
$11.41 million $138,875
Jun 16, 2023 $0.00713
-2.30%
$11.26 million $144,232
Jun 15, 2023 $0.0073
+3.45%
$11.53 million $175,892
Jun 14, 2023 $0.00706
+0.38%
$11.15 million $171,318
Jun 13, 2023 $0.00703
-1.08%
$11.1 million $240,501
Jun 12, 2023 $0.00711
-1.14%
$11.22 million $236,834
Jun 11, 2023 $0.0072
+1.63%
$11.37 million $254,144
Jun 10, 2023 $0.00708
-12.82%
$11.18 million $350,225
Jun 9, 2023 $0.00812
-0.89%
$12.82 million $171,826
Jun 8, 2023 $0.0082
+0.82%
$12.94 million $196,106
Jun 7, 2023 $0.00814
-3.48%
$12.85 million $405,102
Jun 6, 2023 $0.00843
-0.06%
$13.31 million $218,960
Jun 5, 2023 $0.00843
-4.96%
$13.32 million $177,066
Jun 4, 2023 $0.00887
-0.87%
$14.01 million $317,604
Jun 3, 2023 $0.00895
+1.92%
$14.14 million $167,383
Jun 2, 2023 $0.00878
+0.89%
$13.87 million $220,506
Jun 1, 2023 $0.0087
-3.26%
$13.74 million $201,352
May 31, 2023 $0.00896
+2.34%
$14.15 million $911,224
May 30, 2023 $0.00876
-1.51%
$13.83 million $526,801
May 29, 2023 $0.00892
+2.16%
$14.08 million $157,809
May 28, 2023 $0.00874
+1.66%
$13.79 million $308,205
May 27, 2023 $0.00859
+1.22%
$13.57 million $1.09 million
May 26, 2023 $0.00849
-0.67%
$13.41 million $168,552