PolySwarm Historical Data

NCT Page 24
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.00921
+0.00%
$ 14.55 million $ 149,783
May 11, 2023 $ 0.00922
-0.24%
$ 14.55 million $ 211,682
May 10, 2023 $ 0.00924
-0.24%
$ 14.59 million $ 178,175
May 9, 2023 $ 0.00926
+2.37%
$ 14.62 million $ 430,428
May 8, 2023 $ 0.00904
-8.21%
$ 14.28 million $ 337,210
May 7, 2023 $ 0.00985
+2.09%
$ 15.56 million $ 353,377
May 6, 2023 $ 0.00965
-3.40%
$ 15.24 million $ 327,782
May 5, 2023 $ 0.00999
+4.69%
$ 15.77 million $ 700,864
May 4, 2023 $ 0.00954
-4.74%
$ 15.07 million $ 295,067
May 3, 2023 $ 0.01
+1.64%
$ 15.83 million $ 1.26 million
May 2, 2023 $ 0.00986
-0.35%
$ 15.57 million $ 2.68 million
May 1, 2023 $ 0.00989
+7.94%
$ 15.62 million $ 347,663
Apr 30, 2023 $ 0.00916
-1.69%
$ 14.46 million $ 266,743
Apr 29, 2023 $ 0.00932
-4.87%
$ 14.71 million $ 256,183
Apr 28, 2023 $ 0.00979
-0.34%
$ 15.46 million $ 205,080
Apr 27, 2023 $ 0.0098
+1.15%
$ 15.48 million $ 260,368
Apr 26, 2023 $ 0.0097
-1.17%
$ 15.31 million $ 294,359
Apr 25, 2023 $ 0.00981
+0.19%
$ 15.49 million $ 216,927
Apr 24, 2023 $ 0.00979
+0.07%
$ 15.46 million $ 391,121
Apr 23, 2023 $ 0.00978
+0.92%
$ 15.45 million $ 311,020
Apr 22, 2023 $ 0.00969
+1.00%
$ 15.31 million $ 170,824
Apr 21, 2023 $ 0.00959
-5.61%
$ 15.15 million $ 199,353
Apr 20, 2023 $ 0.0102
-0.50%
$ 16.04 million $ 329,699
Apr 19, 2023 $ 0.0102
-0.06%
$ 16.13 million $ 284,569
Apr 18, 2023 $ 0.0102
+1.11%
$ 16.14 million $ 323,146
Apr 17, 2023 $ 0.0101
-1.16%
$ 15.96 million $ 726,738
Apr 16, 2023 $ 0.0102
-0.86%
$ 16.15 million $ 488,699
Apr 15, 2023 $ 0.0103
+0.57%
$ 16.29 million $ 424,790
Apr 14, 2023 $ 0.0103
+0.87%
$ 16.19 million $ 487,938
Apr 13, 2023 $ 0.0102
+0.45%
$ 16.05 million $ 336,757
Apr 12, 2023 $ 0.0101
-0.30%
$ 15.99 million $ 468,616
Apr 11, 2023 $ 0.0102
-1.74%
$ 16.03 million $ 421,070
Apr 10, 2023 $ 0.0103
-0.94%
$ 16.32 million $ 400,479
Apr 9, 2023 $ 0.0104
-0.12%
$ 16.48 million $ 325,473
Apr 8, 2023 $ 0.0105
-0.79%
$ 16.5 million $ 356,309
Apr 7, 2023 $ 0.0105
+3.70%
$ 16.63 million $ 977,696
Apr 6, 2023 $ 0.0102
-0.56%
$ 16.04 million $ 668,478
Apr 5, 2023 $ 0.0102
+1.27%
$ 16.13 million $ 292,832
Apr 4, 2023 $ 0.0101
+0.66%
$ 15.92 million $ 367,379
Apr 3, 2023 $ 0.01
-3.39%
$ 15.82 million $ 424,209
Apr 2, 2023 $ 0.0104
-0.62%
$ 16.37 million $ 547,052
Apr 1, 2023 $ 0.0104
-1.16%
$ 16.48 million $ 305,486
Mar 31, 2023 $ 0.0106
+2.63%
$ 16.33 million $ 397,451
Mar 30, 2023 $ 0.0103
-1.71%
$ 15.91 million $ 857,037
Mar 29, 2023 $ 0.0105
+0.89%
$ 16.19 million $ 397,358
Mar 28, 2023 $ 0.0104
-2.82%
$ 16.05 million $ 388,263
Mar 27, 2023 $ 0.0107
+2.32%
$ 16.51 million $ 660,504
Mar 26, 2023 $ 0.0104
+1.64%
$ 16.14 million $ 374,504
Mar 25, 2023 $ 0.0103
+1.06%
$ 15.88 million $ 459,609
Mar 24, 2023 $ 0.0102
+0.77%
$ 15.7 million $ 574,147