Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolySwarm Historical Data

NCT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2023 $0.00933
-2.63%
$16.12 million $480,572
Jul 26, 2023 $0.00959
+1.54%
$15.14 million $440,364
Jul 25, 2023 $0.00944
+4.79%
$14.91 million $1.02 million
Jul 24, 2023 $0.00901
-3.72%
$14.22 million $897,475
Jul 23, 2023 $0.00936
+1.01%
$14.77 million $1.19 million
Jul 22, 2023 $0.00926
-0.20%
$14.63 million $2.59 million
Jul 21, 2023 $0.00928
+13.60%
$14.66 million $2.75 million
Jul 20, 2023 $0.00817
+0.06%
$12.9 million $250,012
Jul 19, 2023 $0.00817
-0.26%
$12.89 million $249,913
Jul 18, 2023 $0.00819
-0.52%
$12.93 million $492,046
Jul 17, 2023 $0.00823
-4.23%
$13 million $592,024
Jul 16, 2023 $0.00862
+6.35%
$13.62 million $1.54 million
Jul 15, 2023 $0.00811
-2.15%
$12.8 million $838,936
Jul 14, 2023 $0.00829
+1.56%
$13.09 million $3.74 million
Jul 13, 2023 $0.00816
-1.66%
$12.88 million $604,436
Jul 12, 2023 $0.0083
-0.43%
$13.1 million $620,376
Jul 11, 2023 $0.00837
-5.85%
$13.22 million $363,469
Jul 10, 2023 $0.00889
-9.85%
$14.04 million $534,591
Jul 9, 2023 $0.00988
+0.59%
$15.61 million $350,671
Jul 8, 2023 $0.00983
+7.95%
$15.51 million $565,540
Jul 7, 2023 $0.0091
+0.84%
$14.37 million $343,687
Jul 6, 2023 $0.00903
-2.18%
$14.25 million $513,353
Jul 5, 2023 $0.00923
-2.90%
$14.57 million $594,931
Jul 4, 2023 $0.0095
-3.46%
$15.01 million $1.17 million
Jul 3, 2023 $0.00984
-0.07%
$15.54 million $2.14 million
Jul 2, 2023 $0.00985
-4.76%
$15.55 million $2.01 million
Jul 1, 2023 $0.0103
-1.45%
$16.34 million $23.37 million
Jun 30, 2023 $0.0105
-16.70%
$16.58 million $8.49 million
Jun 29, 2023 $0.0126
-9.78%
$19.91 million $31.21 million
Jun 28, 2023 $0.014
-18.15%
$22.07 million $22.98 million
Jun 27, 2023 $0.0171
+60.24%
$26.96 million $43.25 million
Jun 26, 2023 $0.0107
+14.48%
$16.82 million $1.35 million
Jun 25, 2023 $0.00931
+13.30%
$14.7 million $635,896
Jun 24, 2023 $0.00821
+9.29%
$12.97 million $135,066
Jun 23, 2023 $0.00753
-5.83%
$11.89 million $164,937
Jun 22, 2023 $0.00799
+2.88%
$12.62 million $386,788
Jun 21, 2023 $0.00777
+5.62%
$12.27 million $96,911
Jun 20, 2023 $0.00736
+0.64%
$11.62 million $192,020
Jun 19, 2023 $0.00732
+0.80%
$11.55 million $147,369
Jun 18, 2023 $0.00726
+0.54%
$11.46 million $124,506
Jun 17, 2023 $0.00722
+1.32%
$11.41 million $138,875
Jun 16, 2023 $0.00713
-2.30%
$11.26 million $144,232
Jun 15, 2023 $0.0073
+3.45%
$11.53 million $175,892
Jun 14, 2023 $0.00706
+0.38%
$11.15 million $171,318
Jun 13, 2023 $0.00703
-1.08%
$11.1 million $240,501
Jun 12, 2023 $0.00711
-1.14%
$11.22 million $236,834
Jun 11, 2023 $0.0072
+1.63%
$11.37 million $254,144
Jun 10, 2023 $0.00708
-12.82%
$11.18 million $350,225
Jun 9, 2023 $0.00812
-0.89%
$12.82 million $171,826
Jun 8, 2023 $0.0082
+0.82%
$12.94 million $196,106