PolySwarm Historical Data

NCT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.0101
-1.12%
$ 15.58 million $ 452,184
Mar 22, 2023 $ 0.0102
-4.32%
$ 15.75 million $ 506,143
Mar 21, 2023 $ 0.0106
+0.03%
$ 16.46 million $ 434,033
Mar 20, 2023 $ 0.0106
-9.01%
$ 16.46 million $ 597,641
Mar 19, 2023 $ 0.0117
+3.95%
$ 18.09 million $ 461,836
Mar 18, 2023 $ 0.0113
-2.71%
$ 17.4 million $ 565,479
Mar 17, 2023 $ 0.0116
+1.62%
$ 17.89 million $ 695,717
Mar 16, 2023 $ 0.0113
-0.49%
$ 17.46 million $ 752,631
Mar 15, 2023 $ 0.0113
+1.35%
$ 17.55 million $ 675,230
Mar 14, 2023 $ 0.0112
+5.78%
$ 17.31 million $ 1.51 million
Mar 13, 2023 $ 0.0106
+6.71%
$ 16.37 million $ 379,560
Mar 12, 2023 $ 0.00992
-0.50%
$ 15.34 million $ 591,421
Mar 11, 2023 $ 0.00997
-1.29%
$ 15.42 million $ 661,781
Mar 10, 2023 $ 0.0101
+1.93%
$ 15.62 million $ 456,184
Mar 9, 2023 $ 0.00991
-1.04%
$ 15.32 million $ 661,551
Mar 8, 2023 $ 0.01
-3.70%
$ 15.48 million $ 573,093
Mar 7, 2023 $ 0.0104
+1.64%
$ 16.05 million $ 921,813
Mar 6, 2023 $ 0.0102
+1.44%
$ 15.79 million $ 448,816
Mar 5, 2023 $ 0.0101
-1.90%
$ 15.56 million $ 349,697
Mar 4, 2023 $ 0.0103
-1.21%
$ 15.86 million $ 232,213
Mar 3, 2023 $ 0.0104
-7.00%
$ 16.06 million $ 378,162
Mar 2, 2023 $ 0.0112
+5.24%
$ 17.27 million $ 327,957
Mar 1, 2023 $ 0.0106
+1.09%
$ 16.41 million $ 392,822
Feb 28, 2023 $ 0.0105
-2.77%
$ 16.23 million $ 320,521
Feb 27, 2023 $ 0.0108
-2.85%
$ 16.7 million $ 255,269
Feb 26, 2023 $ 0.0111
+1.79%
$ 17.19 million $ 260,627
Feb 25, 2023 $ 0.0109
-1.27%
$ 16.88 million $ 215,440
Feb 24, 2023 $ 0.0111
-0.52%
$ 17.09 million $ 588,233
Feb 23, 2023 $ 0.0111
+5.32%
$ 17.18 million $ 540,865
Feb 22, 2023 $ 0.0105
+2.59%
$ 16.31 million $ 435,426
Feb 21, 2023 $ 0.0103
-5.97%
$ 15.9 million $ 665,052
Feb 20, 2023 $ 0.0109
-2.63%
$ 16.91 million $ 765,358
Feb 19, 2023 $ 0.0112
-8.56%
$ 17.36 million $ 946,129
Feb 18, 2023 $ 0.0123
+19.21%
$ 18.99 million $ 3.03 million
Feb 17, 2023 $ 0.0103
+1.97%
$ 15.93 million $ 432,692
Feb 16, 2023 $ 0.0101
-4.11%
$ 15.62 million $ 1 million
Feb 15, 2023 $ 0.0105
+5.92%
$ 16.29 million $ 466,901
Feb 14, 2023 $ 0.00994
-17.14%
$ 15.37 million $ 457,000
Feb 13, 2023 $ 0.0119
+10.25%
$ 18.46 million $ 174,515
Feb 12, 2023 $ 0.0108
-1.86%
$ 16.74 million $ 421,357
Feb 11, 2023 $ 0.011
+8.32%
$ 17.06 million $ 357,649
Feb 10, 2023 $ 0.0102
-1.04%
$ 15.75 million $ 556,381
Feb 9, 2023 $ 0.0103
-8.16%
$ 15.92 million $ 982,877
Feb 8, 2023 $ 0.0112
-1.75%
$ 17.33 million $ 709,076
Feb 7, 2023 $ 0.0114
-2.46%
$ 17.65 million $ 1.23 million
Feb 6, 2023 $ 0.0117
-0.72%
$ 18.1 million $ 347,599
Feb 5, 2023 $ 0.0118
-2.62%
$ 18.23 million $ 502,177
Feb 4, 2023 $ 0.0121
+1.17%
$ 18.75 million $ 397,040
Feb 3, 2023 $ 0.012
-1.72%
$ 18.54 million $ 718,163
Feb 2, 2023 $ 0.0122
-1.27%
$ 18.86 million $ 891,986