PolySwarm Historical Data

NCT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $ 0.00772
+6.22%
$ 11.93 million $ 584,879
Jan 13, 2023 $ 0.00727
-0.64%
$ 11.25 million $ 738,589
Jan 12, 2023 $ 0.00732
+3.87%
$ 11.32 million $ 545,953
Jan 11, 2023 $ 0.00704
+0.51%
$ 10.89 million $ 369,244
Jan 10, 2023 $ 0.00701
+0.39%
$ 10.84 million $ 255,382
Jan 9, 2023 $ 0.00698
-0.33%
$ 10.8 million $ 451,807
Jan 8, 2023 $ 0.00701
+2.85%
$ 10.83 million $ 347,560
Jan 7, 2023 $ 0.00681
+0.62%
$ 10.54 million $ 507,773
Jan 6, 2023 $ 0.00677
-2.62%
$ 10.47 million $ 501,176
Jan 5, 2023 $ 0.00695
+5.49%
$ 10.74 million $ 1.48 million
Jan 4, 2023 $ 0.00659
+1.63%
$ 10.19 million $ 224,886
Jan 3, 2023 $ 0.00648
+1.40%
$ 10.01 million $ 161,514
Jan 2, 2023 $ 0.00639
-1.00%
$ 9.88 million $ 180,639
Jan 1, 2023 $ 0.00645
+3.32%
$ 9.97 million $ 437,350
Dec 31, 2022 $ 0.00622
-3.05%
$ 9.62 million $ 167,620
Dec 30, 2022 $ 0.00642
-0.75%
$ 9.93 million $ 225,700
Dec 29, 2022 $ 0.00647
-1.76%
$ 10 million $ 215,413
Dec 28, 2022 $ 0.00659
-0.20%
$ 10.18 million $ 157,858
Dec 27, 2022 $ 0.0066
-0.83%
$ 10.2 million $ 371,001
Dec 26, 2022 $ 0.00665
-0.48%
$ 10.29 million $ 263,888
Dec 25, 2022 $ 0.00669
-2.44%
$ 10.34 million $ 149,382
Dec 24, 2022 $ 0.00685
+0.00%
$ 10.6 million $ 213,013
Dec 23, 2022 $ 0.00685
+1.62%
$ 10.6 million $ 350,549
Dec 22, 2022 $ 0.00674
+1.39%
$ 10.43 million $ 254,503
Dec 21, 2022 $ 0.00665
-0.89%
$ 10.28 million $ 291,456
Dec 20, 2022 $ 0.00671
+4.21%
$ 10.38 million $ 290,620
Dec 19, 2022 $ 0.00644
-1.89%
$ 9.95 million $ 376,160
Dec 18, 2022 $ 0.00656
+0.34%
$ 10.15 million $ 122,575
Dec 17, 2022 $ 0.00654
-3.93%
$ 10.11 million $ 362,992
Dec 16, 2022 $ 0.0068
-5.11%
$ 10.52 million $ 298,733
Dec 15, 2022 $ 0.00717
-1.73%
$ 11.08 million $ 309,770
Dec 14, 2022 $ 0.00729
-2.22%
$ 11.28 million $ 286,091
Dec 13, 2022 $ 0.00746
-0.74%
$ 11.53 million $ 171,326
Dec 12, 2022 $ 0.00751
-1.12%
$ 11.61 million $ 174,630
Dec 11, 2022 $ 0.0076
+2.56%
$ 11.75 million $ 661,966
Dec 10, 2022 $ 0.00741
-2.55%
$ 11.46 million $ 293,197
Dec 9, 2022 $ 0.0076
+1.29%
$ 11.75 million $ 112,495
Dec 8, 2022 $ 0.0075
+0.47%
$ 11.6 million $ 239,748
Dec 7, 2022 $ 0.00747
-0.27%
$ 11.55 million $ 491,542
Dec 6, 2022 $ 0.00749
-0.67%
$ 11.58 million $ 353,756
Dec 5, 2022 $ 0.00754
-1.25%
$ 11.66 million $ 228,478
Dec 4, 2022 $ 0.00763
+1.56%
$ 11.81 million $ 278,081
Dec 3, 2022 $ 0.00752
-1.46%
$ 11.62 million $ 267,644
Dec 2, 2022 $ 0.00763
+0.37%
$ 11.8 million $ 225,209
Dec 1, 2022 $ 0.0076
+0.29%
$ 11.75 million $ 316,427
Nov 30, 2022 $ 0.00758
+2.68%
$ 11.71 million $ 666,358
Nov 29, 2022 $ 0.00738
-0.37%
$ 11.41 million $ 338,802
Nov 28, 2022 $ 0.00741
+0.05%
$ 11.45 million $ 715,671
Nov 27, 2022 $ 0.0074
-3.26%
$ 11.45 million $ 1.27 million
Nov 26, 2022 $ 0.00765
-1.50%
$ 11.83 million $ 698,813