PolySwarm Historical Data

NCT Page 25
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $0.00855
+0.33%
$13.5 million $135,015
May 24, 2023 $0.00852
-2.40%
$13.45 million $385,907
May 23, 2023 $0.00873
+3.79%
$13.78 million $283,796
May 22, 2023 $0.00841
-6.97%
$13.27 million $96,369
May 21, 2023 $0.00903
-0.47%
$14.27 million $190,869
May 20, 2023 $0.00908
+4.44%
$14.33 million $184,839
May 19, 2023 $0.00869
-3.15%
$13.72 million $86,265
May 18, 2023 $0.00897
+2.11%
$14.17 million $162,736
May 17, 2023 $0.00879
-4.19%
$13.87 million $172,926
May 16, 2023 $0.00917
-1.19%
$14.48 million $207,720
May 15, 2023 $0.00928
+0.14%
$14.65 million $368,789
May 14, 2023 $0.00927
-1.91%
$14.63 million $230,287
May 13, 2023 $0.00944
+2.52%
$14.91 million $263,020
May 12, 2023 $0.00921
+0.00%
$14.55 million $149,783
May 11, 2023 $0.00922
-0.24%
$14.55 million $211,682
May 10, 2023 $0.00924
-0.24%
$14.59 million $178,175
May 9, 2023 $0.00926
+2.37%
$14.62 million $430,428
May 8, 2023 $0.00904
-8.21%
$14.28 million $337,210
May 7, 2023 $0.00985
+2.09%
$15.56 million $353,377
May 6, 2023 $0.00965
-3.40%
$15.24 million $327,782
May 5, 2023 $0.00999
+4.69%
$15.77 million $700,864
May 4, 2023 $0.00954
-4.74%
$15.07 million $295,067
May 3, 2023 $0.01
+1.64%
$15.83 million $1.26 million
May 2, 2023 $0.00986
-0.35%
$15.57 million $2.68 million
May 1, 2023 $0.00989
+7.94%
$15.62 million $347,663
Apr 30, 2023 $0.00916
-1.69%
$14.46 million $266,743
Apr 29, 2023 $0.00932
-4.87%
$14.71 million $256,183
Apr 28, 2023 $0.00979
-0.34%
$15.46 million $205,080
Apr 27, 2023 $0.0098
+1.15%
$15.48 million $260,368
Apr 26, 2023 $0.0097
-1.17%
$15.31 million $294,359
Apr 25, 2023 $0.00981
+0.19%
$15.49 million $216,927
Apr 24, 2023 $0.00979
+0.07%
$15.46 million $391,121
Apr 23, 2023 $0.00978
+0.92%
$15.45 million $311,020
Apr 22, 2023 $0.00969
+1.00%
$15.31 million $170,824
Apr 21, 2023 $0.00959
-5.61%
$15.15 million $199,353
Apr 20, 2023 $0.0102
-0.50%
$16.04 million $329,699
Apr 19, 2023 $0.0102
-0.06%
$16.13 million $284,569
Apr 18, 2023 $0.0102
+1.11%
$16.14 million $323,146
Apr 17, 2023 $0.0101
-1.16%
$15.96 million $726,738
Apr 16, 2023 $0.0102
-0.86%
$16.15 million $488,699
Apr 15, 2023 $0.0103
+0.57%
$16.29 million $424,790
Apr 14, 2023 $0.0103
+0.87%
$16.19 million $487,938
Apr 13, 2023 $0.0102
+0.45%
$16.05 million $336,757
Apr 12, 2023 $0.0101
-0.30%
$15.99 million $468,616
Apr 11, 2023 $0.0102
-1.74%
$16.03 million $421,070
Apr 10, 2023 $0.0103
-0.94%
$16.32 million $400,479
Apr 9, 2023 $0.0104
-0.12%
$16.48 million $325,473
Apr 8, 2023 $0.0105
-0.79%
$16.5 million $356,309
Apr 7, 2023 $0.0105
+3.70%
$16.63 million $977,696
Apr 6, 2023 $0.0102
-0.56%
$16.04 million $668,478