PolySwarm Historical Data

NCT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.0124
+1.72%
$ 19.1 million $ 1.71 million
Jan 31, 2023 $ 0.0121
+1.25%
$ 18.78 million $ 1.02 million
Jan 30, 2023 $ 0.012
-5.97%
$ 18.54 million $ 1.18 million
Jan 29, 2023 $ 0.0128
-0.12%
$ 19.72 million $ 1.62 million
Jan 28, 2023 $ 0.0128
-3.95%
$ 19.75 million $ 798,047
Jan 27, 2023 $ 0.0133
+8.39%
$ 20.56 million $ 1.12 million
Jan 26, 2023 $ 0.0123
+1.88%
$ 18.95 million $ 1.21 million
Jan 25, 2023 $ 0.012
+4.43%
$ 18.61 million $ 1.76 million
Jan 24, 2023 $ 0.0115
-11.06%
$ 17.81 million $ 2.62 million
Jan 23, 2023 $ 0.0129
+21.00%
$ 20.02 million $ 10.4 million
Jan 22, 2023 $ 0.0107
+9.19%
$ 16.55 million $ 2.42 million
Jan 21, 2023 $ 0.00979
+15.10%
$ 15.15 million $ 2 million
Jan 20, 2023 $ 0.00851
+8.62%
$ 13.17 million $ 1.29 million
Jan 19, 2023 $ 0.00784
+2.36%
$ 12.13 million $ 304,660
Jan 18, 2023 $ 0.00766
-8.34%
$ 11.85 million $ 430,935
Jan 17, 2023 $ 0.00836
+0.01%
$ 12.93 million $ 520,652
Jan 16, 2023 $ 0.00836
-1.63%
$ 12.93 million $ 1.27 million
Jan 15, 2023 $ 0.00851
+10.27%
$ 13.16 million $ 1.87 million
Jan 14, 2023 $ 0.00772
+6.22%
$ 11.93 million $ 584,879
Jan 13, 2023 $ 0.00727
-0.64%
$ 11.25 million $ 738,589
Jan 12, 2023 $ 0.00732
+3.87%
$ 11.32 million $ 545,953
Jan 11, 2023 $ 0.00704
+0.51%
$ 10.89 million $ 369,244
Jan 10, 2023 $ 0.00701
+0.39%
$ 10.84 million $ 255,382
Jan 9, 2023 $ 0.00698
-0.33%
$ 10.8 million $ 451,807
Jan 8, 2023 $ 0.00701
+2.85%
$ 10.83 million $ 347,560
Jan 7, 2023 $ 0.00681
+0.62%
$ 10.54 million $ 507,773
Jan 6, 2023 $ 0.00677
-2.62%
$ 10.47 million $ 501,176
Jan 5, 2023 $ 0.00695
+5.49%
$ 10.74 million $ 1.48 million
Jan 4, 2023 $ 0.00659
+1.63%
$ 10.19 million $ 224,886
Jan 3, 2023 $ 0.00648
+1.40%
$ 10.01 million $ 161,514
Jan 2, 2023 $ 0.00639
-1.00%
$ 9.88 million $ 180,639
Jan 1, 2023 $ 0.00645
+3.32%
$ 9.97 million $ 437,350
Dec 31, 2022 $ 0.00622
-3.05%
$ 9.62 million $ 167,620
Dec 30, 2022 $ 0.00642
-0.75%
$ 9.93 million $ 225,700
Dec 29, 2022 $ 0.00647
-1.76%
$ 10 million $ 215,413
Dec 28, 2022 $ 0.00659
-0.20%
$ 10.18 million $ 157,858
Dec 27, 2022 $ 0.0066
-0.83%
$ 10.2 million $ 371,001
Dec 26, 2022 $ 0.00665
-0.48%
$ 10.29 million $ 263,888
Dec 25, 2022 $ 0.00669
-2.44%
$ 10.34 million $ 149,382
Dec 24, 2022 $ 0.00685
+0.00%
$ 10.6 million $ 213,013
Dec 23, 2022 $ 0.00685
+1.62%
$ 10.6 million $ 350,549
Dec 22, 2022 $ 0.00674
+1.39%
$ 10.43 million $ 254,503
Dec 21, 2022 $ 0.00665
-0.89%
$ 10.28 million $ 291,456
Dec 20, 2022 $ 0.00671
+4.21%
$ 10.38 million $ 290,620
Dec 19, 2022 $ 0.00644
-1.89%
$ 9.95 million $ 376,160
Dec 18, 2022 $ 0.00656
+0.34%
$ 10.15 million $ 122,575
Dec 17, 2022 $ 0.00654
-3.93%
$ 10.11 million $ 362,992
Dec 16, 2022 $ 0.0068
-5.11%
$ 10.52 million $ 298,733
Dec 15, 2022 $ 0.00717
-1.73%
$ 11.08 million $ 309,770
Dec 14, 2022 $ 0.00729
-2.22%
$ 11.28 million $ 286,091