PolySwarm Historical Data

NCT Page 26
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $ 0.00777
-4.83%
$ 12.01 million $ 1.11 million
Nov 24, 2022 $ 0.00817
+10.03%
$ 12.63 million $ 3.34 million
Nov 23, 2022 $ 0.00743
+2.09%
$ 11.48 million $ 519,592
Nov 22, 2022 $ 0.00727
-1.79%
$ 11.25 million $ 483,802
Nov 21, 2022 $ 0.00741
-0.81%
$ 11.45 million $ 755,728
Nov 20, 2022 $ 0.00746
-2.13%
$ 11.54 million $ 439,938
Nov 19, 2022 $ 0.00762
-0.62%
$ 11.79 million $ 628,069
Nov 18, 2022 $ 0.00767
-4.91%
$ 11.87 million $ 535,829
Nov 17, 2022 $ 0.00807
-2.96%
$ 12.48 million $ 1.76 million
Nov 16, 2022 $ 0.00829
+16.99%
$ 12.82 million $ 1.63 million
Nov 15, 2022 $ 0.00709
+3.53%
$ 10.96 million $ 1.86 million
Nov 14, 2022 $ 0.00684
-0.33%
$ 10.58 million $ 920,062
Nov 13, 2022 $ 0.00687
-3.52%
$ 10.62 million $ 569,023
Nov 12, 2022 $ 0.00712
-1.10%
$ 11 million $ 1.03 million
Nov 11, 2022 $ 0.00719
-4.59%
$ 11.13 million $ 1.41 million
Nov 10, 2022 $ 0.00755
+24.12%
$ 11.67 million $ 1.21 million
Nov 9, 2022 $ 0.00608
-25.88%
$ 9.4 million $ 1.73 million
Nov 8, 2022 $ 0.00821
-8.70%
$ 12.69 million $ 970,352
Nov 7, 2022 $ 0.00899
-1.35%
$ 13.9 million $ 860,087
Nov 6, 2022 $ 0.00911
-0.96%
$ 14.09 million $ 619,594
Nov 5, 2022 $ 0.0092
+5.95%
$ 14.22 million $ 1.64 million
Nov 4, 2022 $ 0.00868
-0.68%
$ 13.42 million $ 836,972
Nov 3, 2022 $ 0.00874
-0.42%
$ 13.51 million $ 818,500
Nov 2, 2022 $ 0.00877
-3.87%
$ 13.57 million $ 2.82 million
Nov 1, 2022 $ 0.00912
+3.22%
$ 14.11 million $ 2.06 million
Oct 31, 2022 $ 0.00884
+0.11%
$ 13.67 million $ 400,326
Oct 30, 2022 $ 0.00883
-1.62%
$ 13.65 million $ 511,782
Oct 29, 2022 $ 0.00897
-0.46%
$ 13.88 million $ 572,539
Oct 28, 2022 $ 0.00901
-1.41%
$ 13.94 million $ 539,262
Oct 27, 2022 $ 0.00914
-1.70%
$ 14.14 million $ 785,081
Oct 26, 2022 $ 0.0093
+0.84%
$ 14.38 million $ 647,736
Oct 25, 2022 $ 0.00922
+0.62%
$ 14.26 million $ 606,131
Oct 24, 2022 $ 0.00916
+1.25%
$ 14.17 million $ 1.21 million
Oct 23, 2022 $ 0.00905
+1.19%
$ 14 million $ 642,120
Oct 22, 2022 $ 0.00894
-2.21%
$ 13.83 million $ 986,162
Oct 21, 2022 $ 0.00915
-0.27%
$ 14.15 million $ 672,496
Oct 20, 2022 $ 0.00918
-4.00%
$ 14.19 million $ 601,097
Oct 19, 2022 $ 0.00956
+1.09%
$ 14.78 million $ 1.42 million
Oct 18, 2022 $ 0.00946
-0.37%
$ 14.62 million $ 944,264
Oct 17, 2022 $ 0.00949
-0.76%
$ 14.68 million $ 783,656
Oct 16, 2022 $ 0.00956
-1.79%
$ 14.79 million $ 902,483
Oct 15, 2022 $ 0.00974
-1.52%
$ 15.06 million $ 965,316
Oct 14, 2022 $ 0.00989
-1.85%
$ 15.29 million $ 1.23 million
Oct 13, 2022 $ 0.0101
-7.87%
$ 15.58 million $ 2.77 million
Oct 12, 2022 $ 0.0109
+5.09%
$ 16.91 million $ 2.83 million
Oct 11, 2022 $ 0.0104
-8.02%
$ 16.09 million $ 1.4 million
Oct 10, 2022 $ 0.0113
-8.86%
$ 17.53 million $ 1.36 million
Oct 9, 2022 $ 0.0124
-12.44%
$ 19.14 million $ 2.52 million
Oct 8, 2022 $ 0.0142
+51.43%
$ 21.96 million $ 959,249
Oct 7, 2022 $ 0.00937
-0.90%
$ 14.5 million $ 515,518