PolySwarm Historical Data

NCT Page 27
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.00746
-0.74%
$ 11.53 million $ 171,326
Dec 12, 2022 $ 0.00751
-1.12%
$ 11.61 million $ 174,630
Dec 11, 2022 $ 0.0076
+2.56%
$ 11.75 million $ 661,966
Dec 10, 2022 $ 0.00741
-2.55%
$ 11.46 million $ 293,197
Dec 9, 2022 $ 0.0076
+1.29%
$ 11.75 million $ 112,495
Dec 8, 2022 $ 0.0075
+0.47%
$ 11.6 million $ 239,748
Dec 7, 2022 $ 0.00747
-0.27%
$ 11.55 million $ 491,542
Dec 6, 2022 $ 0.00749
-0.67%
$ 11.58 million $ 353,756
Dec 5, 2022 $ 0.00754
-1.25%
$ 11.66 million $ 228,478
Dec 4, 2022 $ 0.00763
+1.56%
$ 11.81 million $ 278,081
Dec 3, 2022 $ 0.00752
-1.46%
$ 11.62 million $ 267,644
Dec 2, 2022 $ 0.00763
+0.37%
$ 11.8 million $ 225,209
Dec 1, 2022 $ 0.0076
+0.29%
$ 11.75 million $ 316,427
Nov 30, 2022 $ 0.00758
+2.68%
$ 11.71 million $ 666,358
Nov 29, 2022 $ 0.00738
-0.37%
$ 11.41 million $ 338,802
Nov 28, 2022 $ 0.00741
+0.05%
$ 11.45 million $ 715,671
Nov 27, 2022 $ 0.0074
-3.26%
$ 11.45 million $ 1.27 million
Nov 26, 2022 $ 0.00765
-1.50%
$ 11.83 million $ 698,813
Nov 25, 2022 $ 0.00777
-4.83%
$ 12.01 million $ 1.11 million
Nov 24, 2022 $ 0.00817
+10.03%
$ 12.63 million $ 3.34 million
Nov 23, 2022 $ 0.00743
+2.09%
$ 11.48 million $ 519,592
Nov 22, 2022 $ 0.00727
-1.79%
$ 11.25 million $ 483,802
Nov 21, 2022 $ 0.00741
-0.81%
$ 11.45 million $ 755,728
Nov 20, 2022 $ 0.00746
-2.13%
$ 11.54 million $ 439,938
Nov 19, 2022 $ 0.00762
-0.62%
$ 11.79 million $ 628,069
Nov 18, 2022 $ 0.00767
-4.91%
$ 11.87 million $ 535,829
Nov 17, 2022 $ 0.00807
-2.96%
$ 12.48 million $ 1.76 million
Nov 16, 2022 $ 0.00829
+16.99%
$ 12.82 million $ 1.63 million
Nov 15, 2022 $ 0.00709
+3.53%
$ 10.96 million $ 1.86 million
Nov 14, 2022 $ 0.00684
-0.33%
$ 10.58 million $ 920,062
Nov 13, 2022 $ 0.00687
-3.52%
$ 10.62 million $ 569,023
Nov 12, 2022 $ 0.00712
-1.10%
$ 11 million $ 1.03 million
Nov 11, 2022 $ 0.00719
-4.59%
$ 11.13 million $ 1.41 million
Nov 10, 2022 $ 0.00755
+24.12%
$ 11.67 million $ 1.21 million
Nov 9, 2022 $ 0.00608
-25.88%
$ 9.4 million $ 1.73 million
Nov 8, 2022 $ 0.00821
-8.70%
$ 12.69 million $ 970,352
Nov 7, 2022 $ 0.00899
-1.35%
$ 13.9 million $ 860,087
Nov 6, 2022 $ 0.00911
-0.96%
$ 14.09 million $ 619,594
Nov 5, 2022 $ 0.0092
+5.95%
$ 14.22 million $ 1.64 million
Nov 4, 2022 $ 0.00868
-0.68%
$ 13.42 million $ 836,972
Nov 3, 2022 $ 0.00874
-0.42%
$ 13.51 million $ 818,500
Nov 2, 2022 $ 0.00877
-3.87%
$ 13.57 million $ 2.82 million
Nov 1, 2022 $ 0.00912
+3.22%
$ 14.11 million $ 2.06 million
Oct 31, 2022 $ 0.00884
+0.11%
$ 13.67 million $ 400,326
Oct 30, 2022 $ 0.00883
-1.62%
$ 13.65 million $ 511,782
Oct 29, 2022 $ 0.00897
-0.46%
$ 13.88 million $ 572,539
Oct 28, 2022 $ 0.00901
-1.41%
$ 13.94 million $ 539,262
Oct 27, 2022 $ 0.00914
-1.70%
$ 14.14 million $ 785,081
Oct 26, 2022 $ 0.0093
+0.84%
$ 14.38 million $ 647,736
Oct 25, 2022 $ 0.00922
+0.62%
$ 14.26 million $ 606,131