PolySwarm Historical Data

NCT Page 27
Download
Date Close Price change Market cap Trading volume
Oct 6, 2022 $ 0.00946
+0.27%
$ 14.63 million $ 383,500
Oct 5, 2022 $ 0.00942
-4.80%
$ 14.57 million $ 304,412
Oct 4, 2022 $ 0.00991
+3.19%
$ 15.32 million $ 1.25 million
Oct 3, 2022 $ 0.00959
-0.35%
$ 14.84 million $ 293,705
Oct 2, 2022 $ 0.00963
-2.14%
$ 14.89 million $ 405,111
Oct 1, 2022 $ 0.00984
+0.11%
$ 15.22 million $ 558,098
Sep 30, 2022 $ 0.00982
-4.03%
$ 15.18 million $ 1.15 million
Sep 29, 2022 $ 0.0102
-3.25%
$ 15.82 million $ 398,718
Sep 28, 2022 $ 0.0106
-1.60%
$ 16.35 million $ 335,481
Sep 27, 2022 $ 0.0107
-1.84%
$ 16.59 million $ 509,642
Sep 26, 2022 $ 0.0109
+2.66%
$ 16.89 million $ 446,998
Sep 25, 2022 $ 0.0106
+2.34%
$ 16.45 million $ 350,490
Sep 24, 2022 $ 0.0104
-2.47%
$ 16.07 million $ 180,905
Sep 23, 2022 $ 0.0107
-0.55%
$ 16.48 million $ 564,636
Sep 22, 2022 $ 0.0107
+2.09%
$ 16.57 million $ 260,127
Sep 21, 2022 $ 0.0105
-3.21%
$ -- $ 261,000
Sep 20, 2022 $ 0.0108
-4.71%
$ 16.76 million $ 154,238
Sep 19, 2022 $ 0.0114
-1.64%
$ 17.59 million $ 298,006
Sep 18, 2022 $ 0.0116
-7.01%
$ 17.88 million $ 204,831
Sep 17, 2022 $ 0.0124
+3.58%
$ 19.23 million $ 190,760
Sep 16, 2022 $ 0.012
-1.40%
$ 18.57 million $ 207,474
Sep 15, 2022 $ 0.0122
-1.45%
$ 18.84 million $ 354,031
Sep 14, 2022 $ 0.0124
-1.10%
$ 19.11 million $ 218,669
Sep 13, 2022 $ 0.0125
-3.38%
$ 19.28 million $ 204,883
Sep 12, 2022 $ 0.0129
-0.92%
$ 19.95 million $ 245,796
Sep 11, 2022 $ 0.013
-0.95%
$ 20.13 million $ 272,348
Sep 10, 2022 $ 0.0131
+5.69%
$ 20.31 million $ 284,889
Sep 9, 2022 $ 0.0124
+7.53%
$ 19.21 million $ 222,856
Sep 8, 2022 $ 0.0116
-3.43%
$ 17.86 million $ 297,541
Sep 7, 2022 $ 0.012
+1.10%
$ 18.52 million $ 213,622
Sep 6, 2022 $ 0.0118
-6.55%
$ 18.32 million $ 384,271
Sep 5, 2022 $ 0.0127
-1.42%
$ 19.6 million $ 293,721
Sep 4, 2022 $ 0.0129
-3.47%
$ 19.89 million $ 150,239
Sep 3, 2022 $ 0.0133
+0.51%
$ 20.61 million $ 212,944
Sep 2, 2022 $ 0.0133
-0.22%
$ 20.51 million $ 241,790
Sep 1, 2022 $ 0.0133
-1.59%
$ 20.58 million $ 244,312
Aug 31, 2022 $ 0.0135
-5.34%
$ 20.9 million $ 233,154
Aug 30, 2022 $ 0.0142
-5.64%
$ 22.02 million $ 423,203
Aug 29, 2022 $ 0.0151
+0.16%
$ 23.3 million $ 399,580
Aug 28, 2022 $ 0.0151
+0.39%
$ 23.37 million $ 444,240
Aug 27, 2022 $ 0.0151
-5.25%
$ 23.27 million $ 226,901
Aug 26, 2022 $ 0.0159
-4.54%
$ 24.57 million $ 200,032
Aug 25, 2022 $ 0.0166
-4.09%
$ 25.74 million $ 279,334
Aug 24, 2022 $ 0.0174
-0.09%
$ 26.84 million $ 357,106
Aug 23, 2022 $ 0.0174
-1.73%
$ 26.86 million $ 1.4 million
Aug 22, 2022 $ 0.0177
+1.59%
$ 27.34 million $ 8.95 million
Aug 21, 2022 $ 0.0174
-0.95%
$ 26.91 million $ 7.41 million
Aug 20, 2022 $ 0.0176
+3.48%
$ 27.17 million $ 8.27 million
Aug 19, 2022 $ 0.017
-4.15%
$ 26.25 million $ 3.75 million
Aug 18, 2022 $ 0.0177
-2.22%
$ 27.39 million $ 5.13 million