PolySwarm Historical Data

NCT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $0.00994
-17.14%
$15.37 million $457,000
Feb 13, 2023 $0.0119
+10.25%
$18.46 million $174,515
Feb 12, 2023 $0.0108
-1.86%
$16.74 million $421,357
Feb 11, 2023 $0.011
+8.32%
$17.06 million $357,649
Feb 10, 2023 $0.0102
-1.04%
$15.75 million $556,381
Feb 9, 2023 $0.0103
-8.16%
$15.92 million $982,877
Feb 8, 2023 $0.0112
-1.75%
$17.33 million $709,076
Feb 7, 2023 $0.0114
-2.46%
$17.65 million $1.23 million
Feb 6, 2023 $0.0117
-0.72%
$18.1 million $347,599
Feb 5, 2023 $0.0118
-2.62%
$18.23 million $502,177
Feb 4, 2023 $0.0121
+1.17%
$18.75 million $397,040
Feb 3, 2023 $0.012
-1.72%
$18.54 million $718,163
Feb 2, 2023 $0.0122
-1.27%
$18.86 million $891,986
Feb 1, 2023 $0.0124
+1.72%
$19.1 million $1.71 million
Jan 31, 2023 $0.0121
+1.25%
$18.78 million $1.02 million
Jan 30, 2023 $0.012
-5.97%
$18.54 million $1.18 million
Jan 29, 2023 $0.0128
-0.12%
$19.72 million $1.62 million
Jan 28, 2023 $0.0128
-3.95%
$19.75 million $798,047
Jan 27, 2023 $0.0133
+8.39%
$20.56 million $1.12 million
Jan 26, 2023 $0.0123
+1.88%
$18.95 million $1.21 million
Jan 25, 2023 $0.012
+4.43%
$18.61 million $1.76 million
Jan 24, 2023 $0.0115
-11.06%
$17.81 million $2.62 million
Jan 23, 2023 $0.0129
+21.00%
$20.02 million $10.4 million
Jan 22, 2023 $0.0107
+9.19%
$16.55 million $2.42 million
Jan 21, 2023 $0.00979
+15.10%
$15.15 million $2 million
Jan 20, 2023 $0.00851
+8.62%
$13.17 million $1.29 million
Jan 19, 2023 $0.00784
+2.36%
$12.13 million $304,660
Jan 18, 2023 $0.00766
-8.34%
$11.85 million $430,935
Jan 17, 2023 $0.00836
+0.01%
$12.93 million $520,652
Jan 16, 2023 $0.00836
-1.63%
$12.93 million $1.27 million
Jan 15, 2023 $0.00851
+10.27%
$13.16 million $1.87 million
Jan 14, 2023 $0.00772
+6.22%
$11.93 million $584,879
Jan 13, 2023 $0.00727
-0.64%
$11.25 million $738,589
Jan 12, 2023 $0.00732
+3.87%
$11.32 million $545,953
Jan 11, 2023 $0.00704
+0.51%
$10.89 million $369,244
Jan 10, 2023 $0.00701
+0.39%
$10.84 million $255,382
Jan 9, 2023 $0.00698
-0.33%
$10.8 million $451,807
Jan 8, 2023 $0.00701
+2.85%
$10.83 million $347,560
Jan 7, 2023 $0.00681
+0.62%
$10.54 million $507,773
Jan 6, 2023 $0.00677
-2.62%
$10.47 million $501,176
Jan 5, 2023 $0.00695
+5.49%
$10.74 million $1.48 million
Jan 4, 2023 $0.00659
+1.63%
$10.19 million $224,886
Jan 3, 2023 $0.00648
+1.40%
$10.01 million $161,514
Jan 2, 2023 $0.00639
-1.00%
$9.88 million $180,639
Jan 1, 2023 $0.00645
+3.32%
$9.97 million $437,350
Dec 31, 2022 $0.00622
-3.05%
$9.62 million $167,620
Dec 30, 2022 $0.00642
-0.75%
$9.93 million $225,700
Dec 29, 2022 $0.00647
-1.76%
$10 million $215,413
Dec 28, 2022 $0.00659
-0.20%
$10.18 million $157,858
Dec 27, 2022 $0.0066
-0.83%
$10.2 million $371,001