PolySwarm Historical Data

NCT Page 28
Download
Date Close Price change Market cap Trading volume
Dec 26, 2022 $0.00665
-0.48%
$10.29 million $263,888
Dec 25, 2022 $0.00669
-2.44%
$10.34 million $149,382
Dec 24, 2022 $0.00685
+0.00%
$10.6 million $213,013
Dec 23, 2022 $0.00685
+1.62%
$10.6 million $350,549
Dec 22, 2022 $0.00674
+1.39%
$10.43 million $254,503
Dec 21, 2022 $0.00665
-0.89%
$10.28 million $291,456
Dec 20, 2022 $0.00671
+4.21%
$10.38 million $290,620
Dec 19, 2022 $0.00644
-1.89%
$9.95 million $376,160
Dec 18, 2022 $0.00656
+0.34%
$10.15 million $122,575
Dec 17, 2022 $0.00654
-3.93%
$10.11 million $362,992
Dec 16, 2022 $0.0068
-5.11%
$10.52 million $298,733
Dec 15, 2022 $0.00717
-1.73%
$11.08 million $309,770
Dec 14, 2022 $0.00729
-2.22%
$11.28 million $286,091
Dec 13, 2022 $0.00746
-0.74%
$11.53 million $171,326
Dec 12, 2022 $0.00751
-1.12%
$11.61 million $174,630
Dec 11, 2022 $0.0076
+2.56%
$11.75 million $661,966
Dec 10, 2022 $0.00741
-2.55%
$11.46 million $293,197
Dec 9, 2022 $0.0076
+1.29%
$11.75 million $112,495
Dec 8, 2022 $0.0075
+0.47%
$11.6 million $239,748
Dec 7, 2022 $0.00747
-0.27%
$11.55 million $491,542
Dec 6, 2022 $0.00749
-0.67%
$11.58 million $353,756
Dec 5, 2022 $0.00754
-1.25%
$11.66 million $228,478
Dec 4, 2022 $0.00763
+1.56%
$11.81 million $278,081
Dec 3, 2022 $0.00752
-1.46%
$11.62 million $267,644
Dec 2, 2022 $0.00763
+0.37%
$11.8 million $225,209
Dec 1, 2022 $0.0076
+0.29%
$11.75 million $316,427
Nov 30, 2022 $0.00758
+2.68%
$11.71 million $666,358
Nov 29, 2022 $0.00738
-0.37%
$11.41 million $338,802
Nov 28, 2022 $0.00741
+0.05%
$11.45 million $715,671
Nov 27, 2022 $0.0074
-3.26%
$11.45 million $1.27 million
Nov 26, 2022 $0.00765
-1.50%
$11.83 million $698,813
Nov 25, 2022 $0.00777
-4.83%
$12.01 million $1.11 million
Nov 24, 2022 $0.00817
+10.03%
$12.63 million $3.34 million
Nov 23, 2022 $0.00743
+2.09%
$11.48 million $519,592
Nov 22, 2022 $0.00727
-1.79%
$11.25 million $483,802
Nov 21, 2022 $0.00741
-0.81%
$11.45 million $755,728
Nov 20, 2022 $0.00746
-2.13%
$11.54 million $439,938
Nov 19, 2022 $0.00762
-0.62%
$11.79 million $628,069
Nov 18, 2022 $0.00767
-4.91%
$11.87 million $535,829
Nov 17, 2022 $0.00807
-2.96%
$12.48 million $1.76 million
Nov 16, 2022 $0.00829
+16.99%
$12.82 million $1.63 million
Nov 15, 2022 $0.00709
+3.53%
$10.96 million $1.86 million
Nov 14, 2022 $0.00684
-0.33%
$10.58 million $920,062
Nov 13, 2022 $0.00687
-3.52%
$10.62 million $569,023
Nov 12, 2022 $0.00712
-1.10%
$11 million $1.03 million
Nov 11, 2022 $0.00719
-4.59%
$11.13 million $1.41 million
Nov 10, 2022 $0.00755
+24.12%
$11.67 million $1.21 million
Nov 9, 2022 $0.00608
-25.88%
$9.4 million $1.73 million
Nov 8, 2022 $0.00821
-8.70%
$12.69 million $970,352
Nov 7, 2022 $0.00899
-1.35%
$13.9 million $860,087