PolySwarm Historical Data

NCT Page 28
Download
Date Close Price change Market cap Trading volume
Aug 17, 2022 $ 0.0181
+3.68%
$ 28.01 million $ 2.95 million
Aug 16, 2022 $ 0.0175
+0.39%
$ 27.01 million $ 5.51 million
Aug 15, 2022 $ 0.0174
-1.25%
$ 26.91 million $ 2.82 million
Aug 14, 2022 $ 0.0176
-1.24%
$ 27.25 million $ 4.98 million
Aug 13, 2022 $ 0.0178
+0.37%
$ 27.59 million $ 2.51 million
Aug 12, 2022 $ 0.0178
-0.60%
$ 27.48 million $ 4.57 million
Aug 11, 2022 $ 0.0179
-5.76%
$ 27.65 million $ 5.93 million
Aug 10, 2022 $ 0.019
+9.18%
$ 29.37 million $ 2.77 million
Aug 9, 2022 $ 0.0174
-1.52%
$ 26.9 million $ 2.39 million
Aug 8, 2022 $ 0.0177
-1.10%
$ 27.32 million $ 2.83 million
Aug 7, 2022 $ 0.0179
+0.71%
$ 27.62 million $ 4.82 million
Aug 6, 2022 $ 0.0177
-2.18%
$ 27.43 million $ 170,243
Aug 5, 2022 $ 0.0181
+3.03%
$ 28.04 million $ 2.46 million
Aug 4, 2022 $ 0.0176
-1.13%
$ 27.22 million $ 4.85 million
Aug 3, 2022 $ 0.0178
-0.93%
$ 27.53 million $ 4.7 million
Aug 2, 2022 $ 0.018
+1.29%
$ 27.79 million $ 4.75 million
Aug 1, 2022 $ 0.0177
-3.58%
$ 27.44 million $ 2.41 million
Jul 31, 2022 $ 0.0184
-1.39%
$ 28.45 million $ 4.67 million
Jul 30, 2022 $ 0.0187
-1.21%
$ 28.85 million $ 1.63 million
Jul 29, 2022 $ 0.0189
+0.24%
$ 29.2 million $ 1.58 million
Jul 28, 2022 $ 0.0188
+5.25%
$ 29.12 million $ 96,314
Jul 27, 2022 $ 0.0179
+2.62%
$ 27.66 million $ 94,514
Jul 26, 2022 $ 0.0174
-2.30%
$ 26.95 million $ 106,963
Jul 25, 2022 $ 0.0179
-6.03%
$ 27.62 million $ 190,719
Jul 24, 2022 $ 0.019
+1.67%
$ 29.38 million $ 196,738
Jul 23, 2022 $ 0.0187
-0.25%
$ 28.91 million $ 181,345
Jul 22, 2022 $ 0.0187
-2.26%
$ 28.94 million $ 217,488
Jul 21, 2022 $ 0.0191
-0.73%
$ 29.59 million $ 198,397
Jul 20, 2022 $ 0.0193
+1.11%
$ 29.85 million $ 272,409
Jul 19, 2022 $ 0.0191
-2.29%
$ 29.52 million $ 299,404
Jul 18, 2022 $ 0.0195
+4.85%
$ 30.18 million $ 239,820
Jul 17, 2022 $ 0.0186
+1.63%
$ 28.78 million $ 217,672
Jul 16, 2022 $ 0.0183
+1.14%
$ 28.27 million $ 221,662
Jul 15, 2022 $ 0.0181
+1.10%
$ 27.93 million $ 362,522
Jul 14, 2022 $ 0.0179
+0.60%
$ 27.62 million $ 250,462
Jul 13, 2022 $ 0.0178
-2.51%
$ 27.45 million $ 360,187
Jul 12, 2022 $ 0.0181
+1.37%
$ 28.02 million $ 221,452
Jul 11, 2022 $ 0.0179
-10.49%
$ 27.65 million $ 302,234
Jul 10, 2022 $ 0.02
+2.09%
$ 30.91 million $ 313,625
Jul 9, 2022 $ 0.0197
-5.31%
$ 30.4 million $ 290,984
Jul 8, 2022 $ 0.0208
+0.95%
$ 32.1 million $ 624,182
Jul 7, 2022 $ 0.0206
+0.66%
$ 31.8 million $ 339,356
Jul 6, 2022 $ 0.0205
+0.56%
$ 31.73 million $ 451,407
Jul 5, 2022 $ 0.0204
-3.73%
$ 31.55 million $ 284,532
Jul 4, 2022 $ 0.0212
-5.58%
$ 32.82 million $ 490,219
Jul 3, 2022 $ 0.0225
+10.23%
$ 34.76 million $ 666,105
Jul 2, 2022 $ 0.0204
+6.71%
$ 31.48 million $ 380,607
Jul 1, 2022 $ 0.0191
+2.42%
$ 29.5 million $ 193,753
Jun 30, 2022 $ 0.0187
-1.98%
$ 28.96 million $ 149,173
Jun 29, 2022 $ 0.0191
-4.59%
$ 29.54 million $ 237,798