PolySwarm Historical Data

NCT Page 29
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.0129
-3.47%
$ 19.89 million $ 150,239
Sep 3, 2022 $ 0.0133
+0.51%
$ 20.61 million $ 212,944
Sep 2, 2022 $ 0.0133
-0.22%
$ 20.51 million $ 241,790
Sep 1, 2022 $ 0.0133
-1.59%
$ 20.58 million $ 244,312
Aug 31, 2022 $ 0.0135
-5.34%
$ 20.9 million $ 233,154
Aug 30, 2022 $ 0.0142
-5.64%
$ 22.02 million $ 423,203
Aug 29, 2022 $ 0.0151
+0.16%
$ 23.3 million $ 399,580
Aug 28, 2022 $ 0.0151
+0.39%
$ 23.37 million $ 444,240
Aug 27, 2022 $ 0.0151
-5.25%
$ 23.27 million $ 226,901
Aug 26, 2022 $ 0.0159
-4.54%
$ 24.57 million $ 200,032
Aug 25, 2022 $ 0.0166
-4.09%
$ 25.74 million $ 279,334
Aug 24, 2022 $ 0.0174
-0.09%
$ 26.84 million $ 357,106
Aug 23, 2022 $ 0.0174
-1.73%
$ 26.86 million $ 1.4 million
Aug 22, 2022 $ 0.0177
+1.59%
$ 27.34 million $ 8.95 million
Aug 21, 2022 $ 0.0174
-0.95%
$ 26.91 million $ 7.41 million
Aug 20, 2022 $ 0.0176
+3.48%
$ 27.17 million $ 8.27 million
Aug 19, 2022 $ 0.017
-4.15%
$ 26.25 million $ 3.75 million
Aug 18, 2022 $ 0.0177
-2.22%
$ 27.39 million $ 5.13 million
Aug 17, 2022 $ 0.0181
+3.68%
$ 28.01 million $ 2.95 million
Aug 16, 2022 $ 0.0175
+0.39%
$ 27.01 million $ 5.51 million
Aug 15, 2022 $ 0.0174
-1.25%
$ 26.91 million $ 2.82 million
Aug 14, 2022 $ 0.0176
-1.24%
$ 27.25 million $ 4.98 million
Aug 13, 2022 $ 0.0178
+0.37%
$ 27.59 million $ 2.51 million
Aug 12, 2022 $ 0.0178
-0.60%
$ 27.48 million $ 4.57 million
Aug 11, 2022 $ 0.0179
-5.76%
$ 27.65 million $ 5.93 million
Aug 10, 2022 $ 0.019
+9.18%
$ 29.37 million $ 2.77 million
Aug 9, 2022 $ 0.0174
-1.52%
$ 26.9 million $ 2.39 million
Aug 8, 2022 $ 0.0177
-1.10%
$ 27.32 million $ 2.83 million
Aug 7, 2022 $ 0.0179
+0.71%
$ 27.62 million $ 4.82 million
Aug 6, 2022 $ 0.0177
-2.18%
$ 27.43 million $ 170,243
Aug 5, 2022 $ 0.0181
+3.03%
$ 28.04 million $ 2.46 million
Aug 4, 2022 $ 0.0176
-1.13%
$ 27.22 million $ 4.85 million
Aug 3, 2022 $ 0.0178
-0.93%
$ 27.53 million $ 4.7 million
Aug 2, 2022 $ 0.018
+1.29%
$ 27.79 million $ 4.75 million
Aug 1, 2022 $ 0.0177
-3.58%
$ 27.44 million $ 2.41 million
Jul 31, 2022 $ 0.0184
-1.39%
$ 28.45 million $ 4.67 million
Jul 30, 2022 $ 0.0187
-1.21%
$ 28.85 million $ 1.63 million
Jul 29, 2022 $ 0.0189
+0.24%
$ 29.2 million $ 1.58 million
Jul 28, 2022 $ 0.0188
+5.25%
$ 29.12 million $ 96,314
Jul 27, 2022 $ 0.0179
+2.62%
$ 27.66 million $ 94,514
Jul 26, 2022 $ 0.0174
-2.30%
$ 26.95 million $ 106,963
Jul 25, 2022 $ 0.0179
-6.03%
$ 27.62 million $ 190,719
Jul 24, 2022 $ 0.019
+1.67%
$ 29.38 million $ 196,738
Jul 23, 2022 $ 0.0187
-0.25%
$ 28.91 million $ 181,345
Jul 22, 2022 $ 0.0187
-2.26%
$ 28.94 million $ 217,488
Jul 21, 2022 $ 0.0191
-0.73%
$ 29.59 million $ 198,397
Jul 20, 2022 $ 0.0193
+1.11%
$ 29.85 million $ 272,409
Jul 19, 2022 $ 0.0191
-2.29%
$ 29.52 million $ 299,404
Jul 18, 2022 $ 0.0195
+4.85%
$ 30.18 million $ 239,820
Jul 17, 2022 $ 0.0186
+1.63%
$ 28.78 million $ 217,672