PolySwarm Historical Data

NCT Page 29
Download
Date Close Price change Market cap Trading volume
Nov 6, 2022 $0.00911
-0.96%
$14.09 million $619,594
Nov 5, 2022 $0.0092
+5.95%
$14.22 million $1.64 million
Nov 4, 2022 $0.00868
-0.68%
$13.42 million $836,972
Nov 3, 2022 $0.00874
-0.42%
$13.51 million $818,500
Nov 2, 2022 $0.00877
-3.87%
$13.57 million $2.82 million
Nov 1, 2022 $0.00912
+3.22%
$14.11 million $2.06 million
Oct 31, 2022 $0.00884
+0.11%
$13.67 million $400,326
Oct 30, 2022 $0.00883
-1.62%
$13.65 million $511,782
Oct 29, 2022 $0.00897
-0.46%
$13.88 million $572,539
Oct 28, 2022 $0.00901
-1.41%
$13.94 million $539,262
Oct 27, 2022 $0.00914
-1.70%
$14.14 million $785,081
Oct 26, 2022 $0.0093
+0.84%
$14.38 million $647,736
Oct 25, 2022 $0.00922
+0.62%
$14.26 million $606,131
Oct 24, 2022 $0.00916
+1.25%
$14.17 million $1.21 million
Oct 23, 2022 $0.00905
+1.19%
$14 million $642,120
Oct 22, 2022 $0.00894
-2.21%
$13.83 million $986,162
Oct 21, 2022 $0.00915
-0.27%
$14.15 million $672,496
Oct 20, 2022 $0.00918
-4.00%
$14.19 million $601,097
Oct 19, 2022 $0.00956
+1.09%
$14.78 million $1.42 million
Oct 18, 2022 $0.00946
-0.37%
$14.62 million $944,264
Oct 17, 2022 $0.00949
-0.76%
$14.68 million $783,656
Oct 16, 2022 $0.00956
-1.79%
$14.79 million $902,483
Oct 15, 2022 $0.00974
-1.52%
$15.06 million $965,316
Oct 14, 2022 $0.00989
-1.85%
$15.29 million $1.23 million
Oct 13, 2022 $0.0101
-7.87%
$15.58 million $2.77 million
Oct 12, 2022 $0.0109
+5.09%
$16.91 million $2.83 million
Oct 11, 2022 $0.0104
-8.02%
$16.09 million $1.4 million
Oct 10, 2022 $0.0113
-8.86%
$17.53 million $1.36 million
Oct 9, 2022 $0.0124
-12.44%
$19.14 million $2.52 million
Oct 8, 2022 $0.0142
+51.43%
$21.96 million $959,249
Oct 7, 2022 $0.00937
-0.90%
$14.5 million $515,518
Oct 6, 2022 $0.00946
+0.27%
$14.63 million $383,500
Oct 5, 2022 $0.00942
-4.80%
$14.57 million $304,412
Oct 4, 2022 $0.00991
+3.19%
$15.32 million $1.25 million
Oct 3, 2022 $0.00959
-0.35%
$14.84 million $293,705
Oct 2, 2022 $0.00963
-2.14%
$14.89 million $405,111
Oct 1, 2022 $0.00984
+0.11%
$15.22 million $558,098
Sep 30, 2022 $0.00982
-4.03%
$15.18 million $1.15 million
Sep 29, 2022 $0.0102
-3.25%
$15.82 million $398,718
Sep 28, 2022 $0.0106
-1.60%
$16.35 million $335,481
Sep 27, 2022 $0.0107
-1.84%
$16.59 million $509,642
Sep 26, 2022 $0.0109
+2.66%
$16.89 million $446,998
Sep 25, 2022 $0.0106
+2.34%
$16.45 million $350,490
Sep 24, 2022 $0.0104
-2.47%
$16.07 million $180,905
Sep 23, 2022 $0.0107
-0.55%
$16.48 million $564,636
Sep 22, 2022 $0.0107
+2.09%
$16.57 million $260,127
Sep 21, 2022 $0.0105
-3.21%
$-- $261,000
Sep 20, 2022 $0.0108
-4.71%
$16.76 million $154,238
Sep 19, 2022 $0.0114
-1.64%
$17.59 million $298,006
Sep 18, 2022 $0.0116
-7.01%
$17.88 million $204,831