Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolySwarm Historical Data

NCT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2023 $0.00698
-0.33%
$10.8 million $451,807
Jan 8, 2023 $0.00701
+2.85%
$10.83 million $347,560
Jan 7, 2023 $0.00681
+0.62%
$10.54 million $507,773
Jan 6, 2023 $0.00677
-2.62%
$10.47 million $501,176
Jan 5, 2023 $0.00695
+5.49%
$10.74 million $1.48 million
Jan 4, 2023 $0.00659
+1.63%
$10.19 million $224,886
Jan 3, 2023 $0.00648
+1.40%
$10.01 million $161,514
Jan 2, 2023 $0.00639
-1.00%
$9.88 million $180,639
Jan 1, 2023 $0.00645
+3.32%
$9.97 million $437,350
Dec 31, 2022 $0.00622
-3.05%
$9.62 million $167,620
Dec 30, 2022 $0.00642
-0.75%
$9.93 million $225,700
Dec 29, 2022 $0.00647
-1.76%
$10 million $215,413
Dec 28, 2022 $0.00659
-0.20%
$10.18 million $157,858
Dec 27, 2022 $0.0066
-0.83%
$10.2 million $371,001
Dec 26, 2022 $0.00665
-0.48%
$10.29 million $263,888
Dec 25, 2022 $0.00669
-2.44%
$10.34 million $149,382
Dec 24, 2022 $0.00685
+0.00%
$10.6 million $213,013
Dec 23, 2022 $0.00685
+1.62%
$10.6 million $350,549
Dec 22, 2022 $0.00674
+1.39%
$10.43 million $254,503
Dec 21, 2022 $0.00665
-0.89%
$10.28 million $291,456
Dec 20, 2022 $0.00671
+4.21%
$10.38 million $290,620
Dec 19, 2022 $0.00644
-1.89%
$9.95 million $376,160
Dec 18, 2022 $0.00656
+0.34%
$10.15 million $122,575
Dec 17, 2022 $0.00654
-3.93%
$10.11 million $362,992
Dec 16, 2022 $0.0068
-5.11%
$10.52 million $298,733
Dec 15, 2022 $0.00717
-1.73%
$11.08 million $309,770
Dec 14, 2022 $0.00729
-2.22%
$11.28 million $286,091
Dec 13, 2022 $0.00746
-0.74%
$11.53 million $171,326
Dec 12, 2022 $0.00751
-1.12%
$11.61 million $174,630
Dec 11, 2022 $0.0076
+2.56%
$11.75 million $661,966
Dec 10, 2022 $0.00741
-2.55%
$11.46 million $293,197
Dec 9, 2022 $0.0076
+1.29%
$11.75 million $112,495
Dec 8, 2022 $0.0075
+0.47%
$11.6 million $239,748
Dec 7, 2022 $0.00747
-0.27%
$11.55 million $491,542
Dec 6, 2022 $0.00749
-0.67%
$11.58 million $353,756
Dec 5, 2022 $0.00754
-1.25%
$11.66 million $228,478
Dec 4, 2022 $0.00763
+1.56%
$11.81 million $278,081
Dec 3, 2022 $0.00752
-1.46%
$11.62 million $267,644
Dec 2, 2022 $0.00763
+0.37%
$11.8 million $225,209
Dec 1, 2022 $0.0076
+0.29%
$11.75 million $316,427
Nov 30, 2022 $0.00758
+2.68%
$11.71 million $666,358
Nov 29, 2022 $0.00738
-0.37%
$11.41 million $338,802
Nov 28, 2022 $0.00741
+0.05%
$11.45 million $715,671
Nov 27, 2022 $0.0074
-3.26%
$11.45 million $1.27 million
Nov 26, 2022 $0.00765
-1.50%
$11.83 million $698,813
Nov 25, 2022 $0.00777
-4.83%
$12.01 million $1.11 million
Nov 24, 2022 $0.00817
+10.03%
$12.63 million $3.34 million
Nov 23, 2022 $0.00743
+2.09%
$11.48 million $519,592
Nov 22, 2022 $0.00727
-1.79%
$11.25 million $483,802
Nov 21, 2022 $0.00741
-0.81%
$11.45 million $755,728