PolySwarm Historical Data

NCT Page 30
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 0.0183
+1.14%
$ 28.27 million $ 221,662
Jul 15, 2022 $ 0.0181
+1.10%
$ 27.93 million $ 362,522
Jul 14, 2022 $ 0.0179
+0.60%
$ 27.62 million $ 250,462
Jul 13, 2022 $ 0.0178
-2.51%
$ 27.45 million $ 360,187
Jul 12, 2022 $ 0.0181
+1.37%
$ 28.02 million $ 221,452
Jul 11, 2022 $ 0.0179
-10.49%
$ 27.65 million $ 302,234
Jul 10, 2022 $ 0.02
+2.09%
$ 30.91 million $ 313,625
Jul 9, 2022 $ 0.0197
-5.31%
$ 30.4 million $ 290,984
Jul 8, 2022 $ 0.0208
+0.95%
$ 32.1 million $ 624,182
Jul 7, 2022 $ 0.0206
+0.66%
$ 31.8 million $ 339,356
Jul 6, 2022 $ 0.0205
+0.56%
$ 31.73 million $ 451,407
Jul 5, 2022 $ 0.0204
-3.73%
$ 31.55 million $ 284,532
Jul 4, 2022 $ 0.0212
-5.58%
$ 32.82 million $ 490,219
Jul 3, 2022 $ 0.0225
+10.23%
$ 34.76 million $ 666,105
Jul 2, 2022 $ 0.0204
+6.71%
$ 31.48 million $ 380,607
Jul 1, 2022 $ 0.0191
+2.42%
$ 29.5 million $ 193,753
Jun 30, 2022 $ 0.0187
-1.98%
$ 28.96 million $ 149,173
Jun 29, 2022 $ 0.0191
-4.59%
$ 29.54 million $ 237,798
Jun 28, 2022 $ 0.02
-12.80%
$ 30.96 million $ 580,047
Jun 27, 2022 $ 0.023
+33.76%
$ 35.53 million $ 489,877
Jun 26, 2022 $ 0.0172
-0.66%
$ 26.57 million $ 151,806
Jun 25, 2022 $ 0.0173
+1.92%
$ 26.75 million $ 93,196
Jun 24, 2022 $ 0.017
+2.43%
$ 26.25 million $ 145,958
Jun 23, 2022 $ 0.0166
+3.18%
$ 25.62 million $ 107,485
Jun 22, 2022 $ 0.0161
-3.29%
$ 24.83 million $ 102,889
Jun 21, 2022 $ 0.0166
+1.34%
$ 25.66 million $ 139,659
Jun 20, 2022 $ 0.0164
-1.81%
$ 25.32 million $ 186,279
Jun 19, 2022 $ 0.0167
+8.01%
$ 25.76 million $ 161,517
Jun 18, 2022 $ 0.0154
-13.21%
$ 23.89 million $ 234,266
Jun 17, 2022 $ 0.0178
+0.85%
$ 27.45 million $ 103,587
Jun 16, 2022 $ 0.0176
-8.36%
$ 27.21 million $ 111,135
Jun 15, 2022 $ 0.0192
-0.16%
$ 29.65 million $ 138,882
Jun 14, 2022 $ 0.0192
-2.54%
$ 29.7 million $ 192,033
Jun 13, 2022 $ 0.0197
-15.44%
$ 30.43 million $ 218,402
Jun 12, 2022 $ 0.0231
+8.74%
$ 35.65 million $ 336,058
Jun 11, 2022 $ 0.0212
-5.93%
$ 32.78 million $ 106,116
Jun 10, 2022 $ 0.0225
-7.07%
$ 34.74 million $ 128,172
Jun 9, 2022 $ 0.0242
+2.85%
$ 37.49 million $ 180,390
Jun 8, 2022 $ 0.0235
-2.86%
$ 36.32 million $ 162,804
Jun 7, 2022 $ 0.0242
-7.08%
$ 37.41 million $ 202,730
Jun 6, 2022 $ 0.026
+2.39%
$ 40.28 million $ 275,428
Jun 5, 2022 $ 0.0255
-14.31%
$ 39.4 million $ 557,710
Jun 4, 2022 $ 0.0301
+43.09%
$ 46.51 million $ 1.15 million
Jun 3, 2022 $ 0.021
+0.22%
$ 32.45 million $ 126,758
Jun 2, 2022 $ 0.0211
+0.24%
$ 32.69 million $ 120,240
Jun 1, 2022 $ 0.0212
-8.35%
$ 32.74 million $ 132,936
May 31, 2022 $ 0.0232
-5.16%
$ 35.84 million $ 164,986
May 30, 2022 $ 0.0244
+2.38%
$ 37.78 million $ 216,556
May 29, 2022 $ 0.0238
-0.75%
$ 36.74 million $ 154,315
May 28, 2022 $ 0.0239
+2.52%
$ 37.02 million $ 266,247