PolySwarm Historical Data

NCT Page 30
Download
Date Close Price change Market cap Trading volume
Sep 17, 2022 $0.0124
+3.58%
$19.23 million $190,760
Sep 16, 2022 $0.012
-1.40%
$18.57 million $207,474
Sep 15, 2022 $0.0122
-1.45%
$18.84 million $354,031
Sep 14, 2022 $0.0124
-1.10%
$19.11 million $218,669
Sep 13, 2022 $0.0125
-3.38%
$19.28 million $204,883
Sep 12, 2022 $0.0129
-0.92%
$19.95 million $245,796
Sep 11, 2022 $0.013
-0.95%
$20.13 million $272,348
Sep 10, 2022 $0.0131
+5.69%
$20.31 million $284,889
Sep 9, 2022 $0.0124
+7.53%
$19.21 million $222,856
Sep 8, 2022 $0.0116
-3.43%
$17.86 million $297,541
Sep 7, 2022 $0.012
+1.10%
$18.52 million $213,622
Sep 6, 2022 $0.0118
-6.55%
$18.32 million $384,271
Sep 5, 2022 $0.0127
-1.42%
$19.6 million $293,721
Sep 4, 2022 $0.0129
-3.47%
$19.89 million $150,239
Sep 3, 2022 $0.0133
+0.51%
$20.61 million $212,944
Sep 2, 2022 $0.0133
-0.22%
$20.51 million $241,790
Sep 1, 2022 $0.0133
-1.59%
$20.58 million $244,312
Aug 31, 2022 $0.0135
-5.34%
$20.9 million $233,154
Aug 30, 2022 $0.0142
-5.64%
$22.02 million $423,203
Aug 29, 2022 $0.0151
+0.16%
$23.3 million $399,580
Aug 28, 2022 $0.0151
+0.39%
$23.37 million $444,240
Aug 27, 2022 $0.0151
-5.25%
$23.27 million $226,901
Aug 26, 2022 $0.0159
-4.54%
$24.57 million $200,032
Aug 25, 2022 $0.0166
-4.09%
$25.74 million $279,334
Aug 24, 2022 $0.0174
-0.09%
$26.84 million $357,106
Aug 23, 2022 $0.0174
-1.73%
$26.86 million $1.4 million
Aug 22, 2022 $0.0177
+1.59%
$27.34 million $8.95 million
Aug 21, 2022 $0.0174
-0.95%
$26.91 million $7.41 million
Aug 20, 2022 $0.0176
+3.48%
$27.17 million $8.27 million
Aug 19, 2022 $0.017
-4.15%
$26.25 million $3.75 million
Aug 18, 2022 $0.0177
-2.22%
$27.39 million $5.13 million
Aug 17, 2022 $0.0181
+3.68%
$28.01 million $2.95 million
Aug 16, 2022 $0.0175
+0.39%
$27.01 million $5.51 million
Aug 15, 2022 $0.0174
-1.25%
$26.91 million $2.82 million
Aug 14, 2022 $0.0176
-1.24%
$27.25 million $4.98 million
Aug 13, 2022 $0.0178
+0.37%
$27.59 million $2.51 million
Aug 12, 2022 $0.0178
-0.60%
$27.48 million $4.57 million
Aug 11, 2022 $0.0179
-5.76%
$27.65 million $5.93 million
Aug 10, 2022 $0.019
+9.18%
$29.37 million $2.77 million
Aug 9, 2022 $0.0174
-1.52%
$26.9 million $2.39 million
Aug 8, 2022 $0.0177
-1.10%
$27.32 million $2.83 million
Aug 7, 2022 $0.0179
+0.71%
$27.62 million $4.82 million
Aug 6, 2022 $0.0177
-2.18%
$27.43 million $170,243
Aug 5, 2022 $0.0181
+3.03%
$28.04 million $2.46 million
Aug 4, 2022 $0.0176
-1.13%
$27.22 million $4.85 million
Aug 3, 2022 $0.0178
-0.93%
$27.53 million $4.7 million
Aug 2, 2022 $0.018
+1.29%
$27.79 million $4.75 million
Aug 1, 2022 $0.0177
-3.58%
$27.44 million $2.41 million
Jul 31, 2022 $0.0184
-1.39%
$28.45 million $4.67 million
Jul 30, 2022 $0.0187
-1.21%
$28.85 million $1.63 million