Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolySwarm Historical Data

NCT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2022 $0.00746
-2.13%
$11.54 million $439,938
Nov 19, 2022 $0.00762
-0.62%
$11.79 million $628,069
Nov 18, 2022 $0.00767
-4.91%
$11.87 million $535,829
Nov 17, 2022 $0.00807
-2.96%
$12.48 million $1.76 million
Nov 16, 2022 $0.00829
+16.99%
$12.82 million $1.63 million
Nov 15, 2022 $0.00709
+3.53%
$10.96 million $1.86 million
Nov 14, 2022 $0.00684
-0.33%
$10.58 million $920,062
Nov 13, 2022 $0.00687
-3.52%
$10.62 million $569,023
Nov 12, 2022 $0.00712
-1.10%
$11 million $1.03 million
Nov 11, 2022 $0.00719
-4.59%
$11.13 million $1.41 million
Nov 10, 2022 $0.00755
+24.12%
$11.67 million $1.21 million
Nov 9, 2022 $0.00608
-25.88%
$9.4 million $1.73 million
Nov 8, 2022 $0.00821
-8.70%
$12.69 million $970,352
Nov 7, 2022 $0.00899
-1.35%
$13.9 million $860,087
Nov 6, 2022 $0.00911
-0.96%
$14.09 million $619,594
Nov 5, 2022 $0.0092
+5.95%
$14.22 million $1.64 million
Nov 4, 2022 $0.00868
-0.68%
$13.42 million $836,972
Nov 3, 2022 $0.00874
-0.42%
$13.51 million $818,500
Nov 2, 2022 $0.00877
-3.87%
$13.57 million $2.82 million
Nov 1, 2022 $0.00912
+3.22%
$14.11 million $2.06 million
Oct 31, 2022 $0.00884
+0.11%
$13.67 million $400,326
Oct 30, 2022 $0.00883
-1.62%
$13.65 million $511,782
Oct 29, 2022 $0.00897
-0.46%
$13.88 million $572,539
Oct 28, 2022 $0.00901
-1.41%
$13.94 million $539,262
Oct 27, 2022 $0.00914
-1.70%
$14.14 million $785,081
Oct 26, 2022 $0.0093
+0.84%
$14.38 million $647,736
Oct 25, 2022 $0.00922
+0.62%
$14.26 million $606,131
Oct 24, 2022 $0.00916
+1.25%
$14.17 million $1.21 million
Oct 23, 2022 $0.00905
+1.19%
$14 million $642,120
Oct 22, 2022 $0.00894
-2.21%
$13.83 million $986,162
Oct 21, 2022 $0.00915
-0.27%
$14.15 million $672,496
Oct 20, 2022 $0.00918
-4.00%
$14.19 million $601,097
Oct 19, 2022 $0.00956
+1.09%
$14.78 million $1.42 million
Oct 18, 2022 $0.00946
-0.37%
$14.62 million $944,264
Oct 17, 2022 $0.00949
-0.76%
$14.68 million $783,656
Oct 16, 2022 $0.00956
-1.79%
$14.79 million $902,483
Oct 15, 2022 $0.00974
-1.52%
$15.06 million $965,316
Oct 14, 2022 $0.00989
-1.85%
$15.29 million $1.23 million
Oct 13, 2022 $0.0101
-7.87%
$15.58 million $2.77 million
Oct 12, 2022 $0.0109
+5.09%
$16.91 million $2.83 million
Oct 11, 2022 $0.0104
-8.02%
$16.09 million $1.4 million
Oct 10, 2022 $0.0113
-8.86%
$17.53 million $1.36 million
Oct 9, 2022 $0.0124
-12.44%
$19.14 million $2.52 million
Oct 8, 2022 $0.0142
+51.43%
$21.96 million $959,249
Oct 7, 2022 $0.00937
-0.90%
$14.5 million $515,518
Oct 6, 2022 $0.00946
+0.27%
$14.63 million $383,500
Oct 5, 2022 $0.00942
-4.80%
$14.57 million $304,412
Oct 4, 2022 $0.00991
+3.19%
$15.32 million $1.25 million
Oct 3, 2022 $0.00959
-0.35%
$14.84 million $293,705
Oct 2, 2022 $0.00963
-2.14%
$14.89 million $405,111