PolySwarm Historical Data

NCT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $0.00632
+1.22%
$11.91 million $80,253
Apr 7, 2026 $0.00624
-0.22%
$11.77 million $87,741
Apr 6, 2026 $0.00626
+2.01%
$11.8 million $85,984
Apr 5, 2026 $0.00612
+0.94%
$11.54 million $76,147
Apr 4, 2026 $0.00607
-0.55%
$11.44 million $73,854
Apr 3, 2026 $0.0061
-0.45%
$11.5 million $78,001
Apr 2, 2026 $0.00613
-0.80%
$11.55 million $82,661
Apr 1, 2026 $0.00618
+1.51%
$11.65 million $129,567
Mar 31, 2026 $0.00608
+0.07%
$11.47 million $103,829
Mar 30, 2026 $0.00608
-1.48%
$11.46 million $224,824
Mar 29, 2026 $0.00617
-1.44%
$11.63 million $73,552
Mar 28, 2026 $0.00626
+2.89%
$11.8 million $95,946
Mar 27, 2026 $0.00608
-1.02%
$11.47 million $108,190
Mar 26, 2026 $0.00614
-1.77%
$11.59 million $90,083
Mar 25, 2026 $0.00626
-0.41%
$11.79 million $78,579
Mar 24, 2026 $0.00628
-0.31%
$11.84 million $82,343
Mar 23, 2026 $0.0063
-1.47%
$11.88 million $143,748
Mar 22, 2026 $0.00639
-1.52%
$12.06 million $171,728
Mar 21, 2026 $0.00649
-0.95%
$12.25 million $75,553
Mar 20, 2026 $0.00655
+0.21%
$12.36 million $76,759
Mar 19, 2026 $0.00654
-0.44%
$12.33 million $79,862
Mar 18, 2026 $0.00657
-6.75%
$12.39 million $164,879
Mar 17, 2026 $0.00705
+1.88%
$13.28 million $116,127
Mar 16, 2026 $0.00692
+0.91%
$13.03 million $84,925
Mar 15, 2026 $0.00685
+3.32%
$12.92 million $70,595
Mar 14, 2026 $0.00663
-0.78%
$12.51 million $77,898
Mar 13, 2026 $0.00669
+0.86%
$12.6 million $155,825
Mar 12, 2026 $0.00663
+1.17%
$12.51 million $88,034
Mar 11, 2026 $0.00655
+1.52%
$12.36 million $89,013
Mar 10, 2026 $0.00645
-0.37%
$12.17 million $93,629
Mar 9, 2026 $0.00648
+0.87%
$12.21 million $110,147
Mar 8, 2026 $0.00642
-2.90%
$12.11 million $213,646
Mar 7, 2026 $0.00661
+1.76%
$12.47 million $88,537
Mar 6, 2026 $0.0065
-3.80%
$12.26 million $84,436
Mar 5, 2026 $0.00676
-0.08%
$12.74 million $89,112
Mar 4, 2026 $0.00676
+0.87%
$12.75 million $175,641
Mar 3, 2026 $0.0067
-10.98%
$12.64 million $201,741
Mar 2, 2026 $0.00753
+13.26%
$14.2 million $1.46 million
Mar 1, 2026 $0.00665
-1.03%
$12.54 million $95,543
Feb 28, 2026 $0.00672
+0.10%
$12.67 million $252,356
Feb 27, 2026 $0.00671
-3.00%
$12.66 million $93,807
Feb 26, 2026 $0.00692
-0.71%
$13.04 million $71,928
Feb 25, 2026 $0.00697
+3.59%
$13.14 million $99,199
Feb 24, 2026 $0.00673
-0.95%
$12.69 million $300,149
Feb 23, 2026 $0.00679
-7.26%
$12.81 million $154,701
Feb 22, 2026 $0.00733
-0.08%
$13.81 million $135,295
Feb 21, 2026 $0.00733
+0.41%
$13.82 million $102,779
Feb 20, 2026 $0.0073
-1.46%
$13.76 million $150,041
Feb 19, 2026 $0.00741
+1.17%
$13.97 million $456,826
Feb 18, 2026 $0.00732
-0.87%
$13.81 million $309,771