PolySwarm Historical Data

NCT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0075
-1.31%
$ 14.14 million $ 96,519
Feb 3, 2026 $ 0.0076
-2.72%
$ 14.33 million $ 96,309
Feb 2, 2026 $ 0.00781
+3.16%
$ 14.73 million $ 457,724
Feb 1, 2026 $ 0.00757
-4.88%
$ 14.28 million $ 431,766
Jan 31, 2026 $ 0.00796
-6.73%
$ 15.01 million $ 222,208
Jan 30, 2026 $ 0.00853
-1.25%
$ 16.09 million $ 109,577
Jan 29, 2026 $ 0.00864
-5.93%
$ 16.3 million $ 151,542
Jan 28, 2026 $ 0.00919
-0.72%
$ 17.32 million $ 248,280
Jan 27, 2026 $ 0.00925
-2.29%
$ 17.45 million $ 79,568
Jan 26, 2026 $ 0.00947
+0.87%
$ 17.86 million $ 249,071
Jan 25, 2026 $ 0.00939
-5.26%
$ 17.71 million $ 294,819
Jan 24, 2026 $ 0.00991
-0.81%
$ 18.69 million $ 211,032
Jan 23, 2026 $ 0.00999
+4.06%
$ 18.87 million $ 253,741
Jan 22, 2026 $ 0.0096
-5.22%
$ 18.11 million $ 147,293
Jan 21, 2026 $ 0.0101
+4.52%
$ 19.1 million $ 748,541
Jan 20, 2026 $ 0.00969
-2.39%
$ 18.27 million $ 149,798
Jan 19, 2026 $ 0.00993
-1.70%
$ 18.72 million $ 239,740
Jan 18, 2026 $ 0.0101
-2.50%
$ 19.05 million $ 254,884
Jan 17, 2026 $ 0.0104
-4.01%
$ 19.6 million $ 261,173
Jan 16, 2026 $ 0.0108
-6.91%
$ 20.35 million $ 817,259
Jan 15, 2026 $ 0.0116
+11.42%
$ 21.85 million $ 3.9 million
Jan 14, 2026 $ 0.0104
+1.61%
$ 19.62 million $ 131,748
Jan 13, 2026 $ 0.0102
+1.37%
$ 19.28 million $ 149,313
Jan 12, 2026 $ 0.0101
-2.08%
$ 19.03 million $ 233,889
Jan 11, 2026 $ 0.0103
-2.56%
$ 19.44 million $ 163,356
Jan 10, 2026 $ 0.0106
+0.30%
$ 19.96 million $ 100,386
Jan 9, 2026 $ 0.0105
-0.34%
$ 19.89 million $ 128,337
Jan 8, 2026 $ 0.0106
-0.82%
$ 19.95 million $ 838,933
Jan 7, 2026 $ 0.0107
+2.49%
$ 20.15 million $ 407,567
Jan 6, 2026 $ 0.0104
+2.58%
$ 19.63 million $ 410,991
Jan 5, 2026 $ 0.0101
+0.77%
$ 19.14 million $ 141,918
Jan 4, 2026 $ 0.0101
+1.30%
$ 18.99 million $ 318,382
Jan 3, 2026 $ 0.00994
+2.92%
$ 18.74 million $ 150,234
Jan 2, 2026 $ 0.00966
+4.09%
$ 18.21 million $ 1.09 million
Jan 1, 2026 $ 0.00928
+3.15%
$ 17.5 million $ 283,540
Dec 31, 2025 $ 0.00901
-5.71%
$ 16.96 million $ 416,738
Dec 30, 2025 $ 0.00956
-3.03%
$ 18.02 million $ 208,845
Dec 29, 2025 $ 0.00992
+1.68%
$ 18.59 million $ 318,034
Dec 28, 2025 $ 0.00977
+0.73%
$ 18.4 million $ 158,663
Dec 27, 2025 $ 0.00969
-2.79%
$ 18.28 million $ 112,356
Dec 26, 2025 $ 0.00999
-0.95%
$ 18.79 million $ 204,762
Dec 25, 2025 $ 0.0101
+1.40%
$ 19.02 million $ 113,884
Dec 24, 2025 $ 0.00992
+0.41%
$ 18.76 million $ 197,939
Dec 23, 2025 $ 0.0099
+0.09%
$ 18.62 million $ 155,960
Dec 22, 2025 $ 0.00997
-2.12%
$ 18.64 million $ 229,085
Dec 21, 2025 $ 0.0103
+3.96%
$ 19.2 million $ 232,376
Dec 20, 2025 $ 0.00983
-1.56%
$ 18.61 million $ 178,958
Dec 19, 2025 $ 0.01
+6.21%
$ 18.84 million $ 122,143
Dec 18, 2025 $ 0.00943
-0.53%
$ 17.74 million $ 248,998
Dec 17, 2025 $ 0.0096
-3.25%
$ 17.87 million $ 144,478