PolySwarm Historical Data

NCT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.0108
-1.75%
$ 20.35 million $ 456,930
Nov 27, 2025 $ 0.0111
+0.77%
$ 20.72 million $ 284,241
Nov 26, 2025 $ 0.011
+4.15%
$ 20.83 million $ 168,175
Nov 25, 2025 $ 0.0106
-1.46%
$ 19.95 million $ 326,070
Nov 24, 2025 $ 0.0108
+2.69%
$ 20.26 million $ 519,584
Nov 23, 2025 $ 0.0105
-0.50%
$ 19.83 million $ 140,366
Nov 22, 2025 $ 0.0105
-2.26%
$ 19.9 million $ 605,740
Nov 21, 2025 $ 0.0108
-3.78%
$ 20.35 million $ 348,552
Nov 20, 2025 $ 0.0112
+0.65%
$ 21.08 million $ 260,901
Nov 19, 2025 $ 0.0111
+2.38%
$ 20.92 million $ 362,611
Nov 18, 2025 $ 0.0109
-5.26%
$ 20.44 million $ 402,502
Nov 17, 2025 $ 0.0115
-2.81%
$ 21.61 million $ 149,220
Nov 16, 2025 $ 0.0118
-4.38%
$ 22.25 million $ 919,679
Nov 15, 2025 $ 0.0124
-0.50%
$ 23.34 million $ 111,213
Nov 14, 2025 $ 0.0125
-5.46%
$ 23.47 million $ 523,225
Nov 13, 2025 $ 0.0133
-3.87%
$ 25 million $ 411,494
Nov 12, 2025 $ 0.0139
+1.59%
$ 26.12 million $ 284,332
Nov 11, 2025 $ 0.0136
-5.59%
$ 25.71 million $ 253,320
Nov 10, 2025 $ 0.0144
-0.51%
$ 27.23 million $ 451,095
Nov 9, 2025 $ 0.0145
+3.10%
$ 27.42 million $ 436,411
Nov 8, 2025 $ 0.0141
-3.91%
$ 26.54 million $ 180,732
Nov 7, 2025 $ 0.0147
+7.04%
$ 27.63 million $ 237,553
Nov 6, 2025 $ 0.0137
-2.77%
$ 25.81 million $ 102,567
Nov 5, 2025 $ 0.0141
+4.34%
$ 26.55 million $ 481,401
Nov 4, 2025 $ 0.0135
-7.37%
$ 25.44 million $ 194,637
Nov 3, 2025 $ 0.0146
-8.65%
$ 27.46 million $ 312,445
Nov 2, 2025 $ 0.0159
-2.63%
$ 30.06 million $ 228,350
Nov 1, 2025 $ 0.0164
+2.40%
$ 30.88 million $ 252,198
Oct 31, 2025 $ 0.016
+2.39%
$ 30.16 million $ 181,314
Oct 30, 2025 $ 0.0156
-5.05%
$ 29.47 million $ 230,406
Oct 29, 2025 $ 0.0164
-1.22%
$ 30.98 million $ 171,847
Oct 28, 2025 $ 0.0166
-2.90%
$ 31.36 million $ 241,684
Oct 27, 2025 $ 0.0171
+0.34%
$ 32.3 million $ 150,956
Oct 26, 2025 $ 0.0171
+1.38%
$ 32.19 million $ 362,356
Oct 25, 2025 $ 0.0168
+0.00%
$ 31.75 million $ 103,776
Oct 24, 2025 $ 0.0168
-0.04%
$ 31.75 million $ 442,978
Oct 23, 2025 $ 0.0168
+4.82%
$ 31.75 million $ 389,187
Oct 22, 2025 $ 0.0161
-5.19%
$ 30.27 million $ 283,147
Oct 21, 2025 $ 0.0172
+1.07%
$ 31.98 million $ 447,500
Oct 20, 2025 $ 0.017
-1.66%
$ 32.06 million $ 176,943
Oct 19, 2025 $ 0.0174
+5.38%
$ 32.62 million $ 592,403
Oct 18, 2025 $ 0.0165
-0.14%
$ 31.15 million $ 147,604
Oct 17, 2025 $ 0.0166
-2.49%
$ 31.2 million $ 354,989
Oct 16, 2025 $ 0.017
-3.07%
$ 32.11 million $ 276,321
Oct 15, 2025 $ 0.0176
-1.96%
$ 33.14 million $ 498,013
Oct 14, 2025 $ 0.018
+0.45%
$ 34.01 million $ 706,952
Oct 13, 2025 $ 0.018
+0.95%
$ 33.86 million $ 288,565
Oct 12, 2025 $ 0.0178
+0.49%
$ 33.44 million $ 849,757
Oct 11, 2025 $ 0.0176
-3.37%
$ 33.11 million $ 8.14 million
Oct 10, 2025 $ 0.0181
-10.46%
$ 34.15 million $ 441,888