Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolySwarm Historical Data

NCT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2026 $0.00611
+2.56%
$11.53 million $92,442
Jun 10, 2026 $0.00596
-1.77%
$11.24 million $274,482
Jun 9, 2026 $0.00607
-1.34%
$11.44 million $76,632
Jun 8, 2026 $0.00615
-0.87%
$11.6 million $276,380
Jun 7, 2026 $0.00621
+2.03%
$11.7 million $394,741
Jun 6, 2026 $0.00608
+3.22%
$11.47 million $686,412
Jun 5, 2026 $0.00589
-7.93%
$11.11 million $552,908
Jun 4, 2026 $0.0064
+0.51%
$12.07 million $391,719
Jun 3, 2026 $0.00637
+1.61%
$12.01 million $201,620
Jun 2, 2026 $0.00627
-7.74%
$11.82 million $267,852
Jun 1, 2026 $0.00679
-3.71%
$12.81 million $100,973
May 31, 2026 $0.00705
+0.11%
$13.32 million $197,433
May 30, 2026 $0.00705
-1.91%
$13.29 million $70,193
May 29, 2026 $0.00718
-0.26%
$13.55 million $94,581
May 28, 2026 $0.0072
-1.47%
$13.61 million $96,464
May 27, 2026 $0.00731
-0.66%
$13.79 million $83,458
May 26, 2026 $0.00736
-1.32%
$13.83 million $593,705
May 25, 2026 $0.00746
+1.07%
$14.06 million $87,144
May 24, 2026 $0.00738
-4.71%
$13.97 million $108,363
May 23, 2026 $0.00775
+3.41%
$14.58 million $119,969
May 22, 2026 $0.00749
-1.79%
$14.11 million $140,197
May 21, 2026 $0.00763
+1.45%
$14.38 million $98,825
May 20, 2026 $0.00752
+1.00%
$14.17 million $178,616
May 19, 2026 $0.00744
-0.25%
$14.02 million $118,802
May 18, 2026 $0.00746
-5.10%
$14.09 million $156,074
May 17, 2026 $0.00786
-0.73%
$14.83 million $101,458
May 16, 2026 $0.00792
-0.09%
$14.94 million $150,607
May 15, 2026 $0.00793
-5.87%
$14.95 million $541,520
May 14, 2026 $0.00842
+9.43%
$15.88 million $2.95 million
May 13, 2026 $0.0077
-3.32%
$14.51 million $621,974
May 12, 2026 $0.00796
-0.48%
$15.01 million $205,872
May 11, 2026 $0.008
-0.23%
$15.08 million $96,797
May 10, 2026 $0.00802
+0.87%
$15.12 million $92,889
May 9, 2026 $0.00795
+1.06%
$14.99 million $140,621
May 8, 2026 $0.00787
+1.18%
$14.85 million $100,000
May 7, 2026 $0.00778
-2.13%
$14.67 million $179,200
May 6, 2026 $0.00795
+1.78%
$14.99 million $129,089
May 5, 2026 $0.00781
-0.56%
$14.73 million $100,000
May 4, 2026 $0.00786
+1.30%
$14.81 million $291,760
May 3, 2026 $0.00775
+0.97%
$14.62 million $130,650
May 2, 2026 $0.00768
+1.90%
$14.48 million $149,910
May 1, 2026 $0.00754
+1.88%
$14.21 million $106,323
Apr 30, 2026 $0.0074
-3.45%
$13.95 million $314,270
Apr 29, 2026 $0.00766
+0.48%
$14.45 million $188,950
Apr 28, 2026 $0.00763
-2.10%
$14.38 million $105,051
Apr 27, 2026 $0.00779
-0.01%
$14.69 million $337,084
Apr 26, 2026 $0.00779
-2.18%
$14.69 million $249,561
Apr 25, 2026 $0.00799
+1.76%
$15.01 million $405,412
Apr 24, 2026 $0.00786
-1.43%
$14.81 million $1.5 million
Apr 23, 2026 $0.00797
-24.95%
$15.03 million $1.76 million