Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolySwarm Historical Data

NCT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2022 $0.00984
+0.11%
$15.22 million $558,098
Sep 30, 2022 $0.00982
-4.03%
$15.18 million $1.15 million
Sep 29, 2022 $0.0102
-3.25%
$15.82 million $398,718
Sep 28, 2022 $0.0106
-1.60%
$16.35 million $335,481
Sep 27, 2022 $0.0107
-1.84%
$16.59 million $509,642
Sep 26, 2022 $0.0109
+2.66%
$16.89 million $446,998
Sep 25, 2022 $0.0106
+2.34%
$16.45 million $350,490
Sep 24, 2022 $0.0104
-2.47%
$16.07 million $180,905
Sep 23, 2022 $0.0107
-0.55%
$16.48 million $564,636
Sep 22, 2022 $0.0107
+2.09%
$16.57 million $260,127
Sep 21, 2022 $0.0105
-3.21%
$-- $261,000
Sep 20, 2022 $0.0108
-4.71%
$16.76 million $154,238
Sep 19, 2022 $0.0114
-1.64%
$17.59 million $298,006
Sep 18, 2022 $0.0116
-7.01%
$17.88 million $204,831
Sep 17, 2022 $0.0124
+3.58%
$19.23 million $190,760
Sep 16, 2022 $0.012
-1.40%
$18.57 million $207,474
Sep 15, 2022 $0.0122
-1.45%
$18.84 million $354,031
Sep 14, 2022 $0.0124
-1.10%
$19.11 million $218,669
Sep 13, 2022 $0.0125
-3.38%
$19.28 million $204,883
Sep 12, 2022 $0.0129
-0.92%
$19.95 million $245,796
Sep 11, 2022 $0.013
-0.95%
$20.13 million $272,348
Sep 10, 2022 $0.0131
+5.69%
$20.31 million $284,889
Sep 9, 2022 $0.0124
+7.53%
$19.21 million $222,856
Sep 8, 2022 $0.0116
-3.43%
$17.86 million $297,541
Sep 7, 2022 $0.012
+1.10%
$18.52 million $213,622
Sep 6, 2022 $0.0118
-6.55%
$18.32 million $384,271
Sep 5, 2022 $0.0127
-1.42%
$19.6 million $293,721
Sep 4, 2022 $0.0129
-3.47%
$19.89 million $150,239
Sep 3, 2022 $0.0133
+0.51%
$20.61 million $212,944
Sep 2, 2022 $0.0133
-0.22%
$20.51 million $241,790
Sep 1, 2022 $0.0133
-1.59%
$20.58 million $244,312
Aug 31, 2022 $0.0135
-5.34%
$20.9 million $233,154
Aug 30, 2022 $0.0142
-5.64%
$22.02 million $423,203
Aug 29, 2022 $0.0151
+0.16%
$23.3 million $399,580
Aug 28, 2022 $0.0151
+0.39%
$23.37 million $444,240
Aug 27, 2022 $0.0151
-5.25%
$23.27 million $226,901
Aug 26, 2022 $0.0159
-4.54%
$24.57 million $200,032
Aug 25, 2022 $0.0166
-4.09%
$25.74 million $279,334
Aug 24, 2022 $0.0174
-0.09%
$26.84 million $357,106
Aug 23, 2022 $0.0174
-1.73%
$26.86 million $1.4 million
Aug 22, 2022 $0.0177
+1.59%
$27.34 million $8.95 million
Aug 21, 2022 $0.0174
-0.95%
$26.91 million $7.41 million
Aug 20, 2022 $0.0176
+3.48%
$27.17 million $8.27 million
Aug 19, 2022 $0.017
-4.15%
$26.25 million $3.75 million
Aug 18, 2022 $0.0177
-2.22%
$27.39 million $5.13 million
Aug 17, 2022 $0.0181
+3.68%
$28.01 million $2.95 million
Aug 16, 2022 $0.0175
+0.39%
$27.01 million $5.51 million
Aug 15, 2022 $0.0174
-1.25%
$26.91 million $2.82 million
Aug 14, 2022 $0.0176
-1.24%
$27.25 million $4.98 million
Aug 13, 2022 $0.0178
+0.37%
$27.59 million $2.51 million