PolySwarm Historical Data

NCT Page 31
Download
Date Close Price change Market cap Trading volume
Jul 29, 2022 $0.0189
+0.24%
$29.2 million $1.58 million
Jul 28, 2022 $0.0188
+5.25%
$29.12 million $96,314
Jul 27, 2022 $0.0179
+2.62%
$27.66 million $94,514
Jul 26, 2022 $0.0174
-2.30%
$26.95 million $106,963
Jul 25, 2022 $0.0179
-6.03%
$27.62 million $190,719
Jul 24, 2022 $0.019
+1.67%
$29.38 million $196,738
Jul 23, 2022 $0.0187
-0.25%
$28.91 million $181,345
Jul 22, 2022 $0.0187
-2.26%
$28.94 million $217,488
Jul 21, 2022 $0.0191
-0.73%
$29.59 million $198,397
Jul 20, 2022 $0.0193
+1.11%
$29.85 million $272,409
Jul 19, 2022 $0.0191
-2.29%
$29.52 million $299,404
Jul 18, 2022 $0.0195
+4.85%
$30.18 million $239,820
Jul 17, 2022 $0.0186
+1.63%
$28.78 million $217,672
Jul 16, 2022 $0.0183
+1.14%
$28.27 million $221,662
Jul 15, 2022 $0.0181
+1.10%
$27.93 million $362,522
Jul 14, 2022 $0.0179
+0.60%
$27.62 million $250,462
Jul 13, 2022 $0.0178
-2.51%
$27.45 million $360,187
Jul 12, 2022 $0.0181
+1.37%
$28.02 million $221,452
Jul 11, 2022 $0.0179
-10.49%
$27.65 million $302,234
Jul 10, 2022 $0.02
+2.09%
$30.91 million $313,625
Jul 9, 2022 $0.0197
-5.31%
$30.4 million $290,984
Jul 8, 2022 $0.0208
+0.95%
$32.1 million $624,182
Jul 7, 2022 $0.0206
+0.66%
$31.8 million $339,356
Jul 6, 2022 $0.0205
+0.56%
$31.73 million $451,407
Jul 5, 2022 $0.0204
-3.73%
$31.55 million $284,532
Jul 4, 2022 $0.0212
-5.58%
$32.82 million $490,219
Jul 3, 2022 $0.0225
+10.23%
$34.76 million $666,105
Jul 2, 2022 $0.0204
+6.71%
$31.48 million $380,607
Jul 1, 2022 $0.0191
+2.42%
$29.5 million $193,753
Jun 30, 2022 $0.0187
-1.98%
$28.96 million $149,173
Jun 29, 2022 $0.0191
-4.59%
$29.54 million $237,798
Jun 28, 2022 $0.02
-12.80%
$30.96 million $580,047
Jun 27, 2022 $0.023
+33.76%
$35.53 million $489,877
Jun 26, 2022 $0.0172
-0.66%
$26.57 million $151,806
Jun 25, 2022 $0.0173
+1.92%
$26.75 million $93,196
Jun 24, 2022 $0.017
+2.43%
$26.25 million $145,958
Jun 23, 2022 $0.0166
+3.18%
$25.62 million $107,485
Jun 22, 2022 $0.0161
-3.29%
$24.83 million $102,889
Jun 21, 2022 $0.0166
+1.34%
$25.66 million $139,659
Jun 20, 2022 $0.0164
-1.81%
$25.32 million $186,279
Jun 19, 2022 $0.0167
+8.01%
$25.76 million $161,517
Jun 18, 2022 $0.0154
-13.21%
$23.89 million $234,266
Jun 17, 2022 $0.0178
+0.85%
$27.45 million $103,587
Jun 16, 2022 $0.0176
-8.36%
$27.21 million $111,135
Jun 15, 2022 $0.0192
-0.16%
$29.65 million $138,882
Jun 14, 2022 $0.0192
-2.54%
$29.7 million $192,033
Jun 13, 2022 $0.0197
-15.44%
$30.43 million $218,402
Jun 12, 2022 $0.0231
+8.74%
$35.65 million $336,058
Jun 11, 2022 $0.0212
-5.93%
$32.78 million $106,116
Jun 10, 2022 $0.0225
-7.07%
$34.74 million $128,172