PolySwarm Historical Data

NCT Page 31
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 0.0234
-2.00%
$ 36.23 million $ 246,858
May 26, 2022 $ 0.0239
-11.71%
$ 37.01 million $ 232,130
May 25, 2022 $ 0.0269
-1.70%
$ 41.61 million $ 264,594
May 24, 2022 $ 0.0273
-7.21%
$ 42.26 million $ 395,438
May 23, 2022 $ 0.0292
+6.51%
$ 45.09 million $ 427,280
May 22, 2022 $ 0.0273
-7.80%
$ 42.22 million $ 328,136
May 21, 2022 $ 0.0297
-11.72%
$ 45.87 million $ 563,956
May 20, 2022 $ 0.0337
+8.27%
$ 52.13 million $ 1.37 million
May 19, 2022 $ 0.0314
+46.63%
$ 48.52 million $ 1.38 million
May 18, 2022 $ 0.0214
+15.98%
$ 33.07 million $ 331,574
May 17, 2022 $ 0.0184
-0.80%
$ 28.51 million $ 172,685
May 16, 2022 $ 0.0186
+4.45%
$ 28.83 million $ 371,549
May 15, 2022 $ 0.0179
+15.89%
$ 27.74 million $ 153,452
May 14, 2022 $ 0.0155
-4.12%
$ 23.95 million $ 196,310
May 13, 2022 $ 0.0162
+6.17%
$ 25.06 million $ 286,910
May 12, 2022 $ 0.0154
-13.60%
$ 23.77 million $ 435,661
May 11, 2022 $ 0.0178
-16.14%
$ 27.53 million $ 240,492
May 10, 2022 $ 0.0213
+2.84%
$ 32.91 million $ 369,234
May 9, 2022 $ 0.0208
-13.37%
$ 32.12 million $ 352,189
May 8, 2022 $ 0.0239
-3.89%
$ 36.91 million $ 342,086
May 7, 2022 $ 0.0249
+1.12%
$ 38.51 million $ 281,085
May 6, 2022 $ 0.0246
-5.57%
$ 38.05 million $ 284,668
May 5, 2022 $ 0.0261
-7.68%
$ 40.44 million $ 338,887
May 4, 2022 $ 0.0285
-9.75%
$ 44.01 million $ 854,281
May 3, 2022 $ 0.0314
+21.13%
$ 48.59 million $ 488,544
May 2, 2022 $ 0.0261
-2.22%
$ 40.37 million $ 135,392
May 1, 2022 $ 0.0267
-3.87%
$ 41.27 million $ 183,849
Apr 30, 2022 $ 0.0278
-8.55%
$ 42.97 million $ 345,075
Apr 29, 2022 $ 0.0305
+0.41%
$ 47.18 million $ 637,037
Apr 28, 2022 $ 0.0304
+0.22%
$ 47.01 million $ 80,682
Apr 27, 2022 $ 0.0303
+1.47%
$ 46.91 million $ 72,285
Apr 26, 2022 $ 0.0299
-3.19%
$ 46.2 million $ 127,353
Apr 25, 2022 $ 0.0309
-4.48%
$ 47.83 million $ 93,062
Apr 24, 2022 $ 0.0323
-2.80%
$ 50.01 million $ 65,108
Apr 23, 2022 $ 0.0333
+1.27%
$ 51.55 million $ 67,640
Apr 22, 2022 $ 0.0329
-3.05%
$ 50.86 million $ 66,519
Apr 21, 2022 $ 0.034
-2.08%
$ 52.53 million $ 91,780
Apr 20, 2022 $ 0.0348
+1.36%
$ 53.74 million $ 95,128
Apr 19, 2022 $ 0.0343
-2.22%
$ 53.05 million $ 97,175
Apr 18, 2022 $ 0.0352
+2.56%
$ 54.42 million $ 160,765
Apr 17, 2022 $ 0.0343
-4.81%
$ 53.06 million $ 143,401
Apr 16, 2022 $ 0.036
-2.37%
$ 55.74 million $ 133,667
Apr 15, 2022 $ 0.0369
+1.77%
$ 57.08 million $ 85,648
Apr 14, 2022 $ 0.0363
-1.15%
$ 56.1 million $ 81,797
Apr 13, 2022 $ 0.0367
-3.69%
$ 56.74 million $ 107,776
Apr 12, 2022 $ 0.0381
-1.16%
$ 58.86 million $ 327,597
Apr 11, 2022 $ 0.0384
-1.24%
$ 59.36 million $ 408,070
Apr 10, 2022 $ 0.0388
+1.79%
$ 59.95 million $ 204,200
Apr 9, 2022 $ 0.038
+0.24%
$ 58.8 million $ 277,324
Apr 8, 2022 $ 0.0379
-1.03%
$ 58.63 million $ 358,814