PolySwarm Historical Data

NCT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 9, 2022 $0.0242
+2.85%
$37.49 million $180,390
Jun 8, 2022 $0.0235
-2.86%
$36.32 million $162,804
Jun 7, 2022 $0.0242
-7.08%
$37.41 million $202,730
Jun 6, 2022 $0.026
+2.39%
$40.28 million $275,428
Jun 5, 2022 $0.0255
-14.31%
$39.4 million $557,710
Jun 4, 2022 $0.0301
+43.09%
$46.51 million $1.15 million
Jun 3, 2022 $0.021
+0.22%
$32.45 million $126,758
Jun 2, 2022 $0.0211
+0.24%
$32.69 million $120,240
Jun 1, 2022 $0.0212
-8.35%
$32.74 million $132,936
May 31, 2022 $0.0232
-5.16%
$35.84 million $164,986
May 30, 2022 $0.0244
+2.38%
$37.78 million $216,556
May 29, 2022 $0.0238
-0.75%
$36.74 million $154,315
May 28, 2022 $0.0239
+2.52%
$37.02 million $266,247
May 27, 2022 $0.0234
-2.00%
$36.23 million $246,858
May 26, 2022 $0.0239
-11.71%
$37.01 million $232,130
May 25, 2022 $0.0269
-1.70%
$41.61 million $264,594
May 24, 2022 $0.0273
-7.21%
$42.26 million $395,438
May 23, 2022 $0.0292
+6.51%
$45.09 million $427,280
May 22, 2022 $0.0273
-7.80%
$42.22 million $328,136
May 21, 2022 $0.0297
-11.72%
$45.87 million $563,956
May 20, 2022 $0.0337
+8.27%
$52.13 million $1.37 million
May 19, 2022 $0.0314
+46.63%
$48.52 million $1.38 million
May 18, 2022 $0.0214
+15.98%
$33.07 million $331,574
May 17, 2022 $0.0184
-0.80%
$28.51 million $172,685
May 16, 2022 $0.0186
+4.45%
$28.83 million $371,549
May 15, 2022 $0.0179
+15.89%
$27.74 million $153,452
May 14, 2022 $0.0155
-4.12%
$23.95 million $196,310
May 13, 2022 $0.0162
+6.17%
$25.06 million $286,910
May 12, 2022 $0.0154
-13.60%
$23.77 million $435,661
May 11, 2022 $0.0178
-16.14%
$27.53 million $240,492
May 10, 2022 $0.0213
+2.84%
$32.91 million $369,234
May 9, 2022 $0.0208
-13.37%
$32.12 million $352,189
May 8, 2022 $0.0239
-3.89%
$36.91 million $342,086
May 7, 2022 $0.0249
+1.12%
$38.51 million $281,085
May 6, 2022 $0.0246
-5.57%
$38.05 million $284,668
May 5, 2022 $0.0261
-7.68%
$40.44 million $338,887
May 4, 2022 $0.0285
-9.75%
$44.01 million $854,281
May 3, 2022 $0.0314
+21.13%
$48.59 million $488,544
May 2, 2022 $0.0261
-2.22%
$40.37 million $135,392
May 1, 2022 $0.0267
-3.87%
$41.27 million $183,849
Apr 30, 2022 $0.0278
-8.55%
$42.97 million $345,075
Apr 29, 2022 $0.0305
+0.41%
$47.18 million $637,037
Apr 28, 2022 $0.0304
+0.22%
$47.01 million $80,682
Apr 27, 2022 $0.0303
+1.47%
$46.91 million $72,285
Apr 26, 2022 $0.0299
-3.19%
$46.2 million $127,353
Apr 25, 2022 $0.0309
-4.48%
$47.83 million $93,062
Apr 24, 2022 $0.0323
-2.80%
$50.01 million $65,108
Apr 23, 2022 $0.0333
+1.27%
$51.55 million $67,640
Apr 22, 2022 $0.0329
-3.05%
$50.86 million $66,519
Apr 21, 2022 $0.034
-2.08%
$52.53 million $91,780