PolySwarm Historical Data

NCT Page 32
Download
Date Close Price change Market cap Trading volume
Jan 30, 2022 $ 0.039
-11.69%
$ 60.26 million $ 126,857
Jan 29, 2022 $ 0.0443
-2.49%
$ 68.48 million $ 142,128
Jan 28, 2022 $ 0.0454
+21.64%
$ 70.19 million $ 172,194
Jan 27, 2022 $ 0.0373
-8.85%
$ 57.63 million $ 199,214
Jan 26, 2022 $ 0.0409
+10.17%
$ 63.24 million $ 149,545
Jan 25, 2022 $ 0.0371
-5.53%
$ 57.43 million $ 126,752
Jan 24, 2022 $ 0.0393
-29.73%
$ 60.82 million $ 185,455
Jan 23, 2022 $ 0.056
+4.09%
$ 86.55 million $ 210,444
Jan 22, 2022 $ 0.0538
+30.83%
$ 83.24 million $ 261,488
Jan 21, 2022 $ 0.0416
-9.75%
$ 64.32 million $ 353,474
Jan 20, 2022 $ 0.0461
-27.32%
$ 71.34 million $ 128,095
Jan 19, 2022 $ 0.0635
-6.31%
$ 98.18 million $ 434,448
Jan 18, 2022 $ 0.0678
-18.10%
$ 104.83 million $ 240,141
Jan 17, 2022 $ 0.083
-14.88%
$ 128.34 million $ 470,178
Jan 16, 2022 $ 0.0975
+1.31%
$ 150.72 million $ 412,494
Jan 15, 2022 $ 0.0962
-14.75%
$ 148.81 million $ 496,631
Jan 14, 2022 $ 0.113
-9.36%
$ 174.56 million $ 1.31 million
Jan 13, 2022 $ 0.125
+95.94%
$ 192.88 million $ 2.31 million
Jan 12, 2022 $ 0.0637
+215.62%
$ 98.45 million $ 4.16 million
Jan 11, 2022 $ 0.0203
+18.32%
$ 31.32 million $ 126,003
Jan 10, 2022 $ 0.0168
-4.75%
$ 26.04 million $ 70,612
Jan 9, 2022 $ 0.0178
-5.16%
$ 27.47 million $ 81,824
Jan 8, 2022 $ 0.0188
+2.34%
$ 29.05 million $ 94,583
Jan 7, 2022 $ 0.0184
-7.23%
$ 28.38 million $ 64,849
Jan 6, 2022 $ 0.0198
-7.32%
$ 30.67 million $ 131,526
Jan 5, 2022 $ 0.0214
-29.86%
$ 33.15 million $ 76,085
Jan 4, 2022 $ 0.0306
+6.24%
$ 47.26 million $ 180,942
Jan 3, 2022 $ 0.0288
+5.87%
$ 44.49 million $ 117,408
Jan 2, 2022 $ 0.0272
-0.64%
$ 42.02 million $ 30,717
Jan 1, 2022 $ 0.0273
-0.77%
$ 42.28 million $ 11,184
Dec 31, 2021 $ 0.0276
+4.48%
$ 42.62 million $ 13,407
Dec 30, 2021 $ 0.0264
+3.37%
$ 40.79 million $ 33,592
Dec 29, 2021 $ 0.0255
+0.22%
$ 39.46 million $ 103,865
Dec 28, 2021 $ 0.0255
-2.35%
$ 39.38 million $ 45,078
Dec 27, 2021 $ 0.0261
+0.57%
$ 40.32 million $ 41,047
Dec 26, 2021 $ 0.0259
-4.29%
$ 40.09 million $ 21,200
Dec 25, 2021 $ 0.0271
+6.56%
$ 41.89 million $ 31,139
Dec 24, 2021 $ 0.0248
-5.41%
$ 38.37 million $ 14,206
Dec 23, 2021 $ 0.0262
-0.53%
$ 40.56 million $ 49,008
Dec 22, 2021 $ 0.0264
+4.34%
$ 40.77 million $ 84,432
Dec 21, 2021 $ 0.0253
-0.31%
$ 39.08 million $ 86,761
Dec 20, 2021 $ 0.0254
-2.75%
$ 39.2 million $ 289,847
Dec 19, 2021 $ 0.0261
-9.27%
$ 40.32 million $ 340,633
Dec 18, 2021 $ 0.0287
-6.95%
$ 44.45 million $ 252,546
Dec 17, 2021 $ 0.0309
-6.02%
$ 47.83 million $ 83,737
Dec 16, 2021 $ 0.0329
-11.83%
$ 50.9 million $ 60,865
Dec 15, 2021 $ 0.0363
+10.12%
$ 56.18 million $ 343,516
Dec 14, 2021 $ 0.033
-12.93%
$ 51.04 million $ 284,129
Dec 13, 2021 $ 0.038
-1.03%
$ 58.69 million $ 318,125
Dec 12, 2021 $ 0.0383
-2.37%
$ 59.3 million $ 112,232