Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolySwarm Historical Data

NCT Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2022 $0.0178
-0.60%
$27.48 million $4.57 million
Aug 11, 2022 $0.0179
-5.76%
$27.65 million $5.93 million
Aug 10, 2022 $0.019
+9.18%
$29.37 million $2.77 million
Aug 9, 2022 $0.0174
-1.52%
$26.9 million $2.39 million
Aug 8, 2022 $0.0177
-1.10%
$27.32 million $2.83 million
Aug 7, 2022 $0.0179
+0.71%
$27.62 million $4.82 million
Aug 6, 2022 $0.0177
-2.18%
$27.43 million $170,243
Aug 5, 2022 $0.0181
+3.03%
$28.04 million $2.46 million
Aug 4, 2022 $0.0176
-1.13%
$27.22 million $4.85 million
Aug 3, 2022 $0.0178
-0.93%
$27.53 million $4.7 million
Aug 2, 2022 $0.018
+1.29%
$27.79 million $4.75 million
Aug 1, 2022 $0.0177
-3.58%
$27.44 million $2.41 million
Jul 31, 2022 $0.0184
-1.39%
$28.45 million $4.67 million
Jul 30, 2022 $0.0187
-1.21%
$28.85 million $1.63 million
Jul 29, 2022 $0.0189
+0.24%
$29.2 million $1.58 million
Jul 28, 2022 $0.0188
+5.25%
$29.12 million $96,314
Jul 27, 2022 $0.0179
+2.62%
$27.66 million $94,514
Jul 26, 2022 $0.0174
-2.30%
$26.95 million $106,963
Jul 25, 2022 $0.0179
-6.03%
$27.62 million $190,719
Jul 24, 2022 $0.019
+1.67%
$29.38 million $196,738
Jul 23, 2022 $0.0187
-0.25%
$28.91 million $181,345
Jul 22, 2022 $0.0187
-2.26%
$28.94 million $217,488
Jul 21, 2022 $0.0191
-0.73%
$29.59 million $198,397
Jul 20, 2022 $0.0193
+1.11%
$29.85 million $272,409
Jul 19, 2022 $0.0191
-2.29%
$29.52 million $299,404
Jul 18, 2022 $0.0195
+4.85%
$30.18 million $239,820
Jul 17, 2022 $0.0186
+1.63%
$28.78 million $217,672
Jul 16, 2022 $0.0183
+1.14%
$28.27 million $221,662
Jul 15, 2022 $0.0181
+1.10%
$27.93 million $362,522
Jul 14, 2022 $0.0179
+0.60%
$27.62 million $250,462
Jul 13, 2022 $0.0178
-2.51%
$27.45 million $360,187
Jul 12, 2022 $0.0181
+1.37%
$28.02 million $221,452
Jul 11, 2022 $0.0179
-10.49%
$27.65 million $302,234
Jul 10, 2022 $0.02
+2.09%
$30.91 million $313,625
Jul 9, 2022 $0.0197
-5.31%
$30.4 million $290,984
Jul 8, 2022 $0.0208
+0.95%
$32.1 million $624,182
Jul 7, 2022 $0.0206
+0.66%
$31.8 million $339,356
Jul 6, 2022 $0.0205
+0.56%
$31.73 million $451,407
Jul 5, 2022 $0.0204
-3.73%
$31.55 million $284,532
Jul 4, 2022 $0.0212
-5.58%
$32.82 million $490,219
Jul 3, 2022 $0.0225
+10.23%
$34.76 million $666,105
Jul 2, 2022 $0.0204
+6.71%
$31.48 million $380,607
Jul 1, 2022 $0.0191
+2.42%
$29.5 million $193,753
Jun 30, 2022 $0.0187
-1.98%
$28.96 million $149,173
Jun 29, 2022 $0.0191
-4.59%
$29.54 million $237,798
Jun 28, 2022 $0.02
-12.80%
$30.96 million $580,047
Jun 27, 2022 $0.023
+33.76%
$35.53 million $489,877
Jun 26, 2022 $0.0172
-0.66%
$26.57 million $151,806
Jun 25, 2022 $0.0173
+1.92%
$26.75 million $93,196
Jun 24, 2022 $0.017
+2.43%
$26.25 million $145,958