PolySwarm Historical Data

NCT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 20, 2022 $0.0348
+1.36%
$53.74 million $95,128
Apr 19, 2022 $0.0343
-2.22%
$53.05 million $97,175
Apr 18, 2022 $0.0352
+2.56%
$54.42 million $160,765
Apr 17, 2022 $0.0343
-4.81%
$53.06 million $143,401
Apr 16, 2022 $0.036
-2.37%
$55.74 million $133,667
Apr 15, 2022 $0.0369
+1.77%
$57.08 million $85,648
Apr 14, 2022 $0.0363
-1.15%
$56.1 million $81,797
Apr 13, 2022 $0.0367
-3.69%
$56.74 million $107,776
Apr 12, 2022 $0.0381
-1.16%
$58.86 million $327,597
Apr 11, 2022 $0.0384
-1.24%
$59.36 million $408,070
Apr 10, 2022 $0.0388
+1.79%
$59.95 million $204,200
Apr 9, 2022 $0.038
+0.24%
$58.8 million $277,324
Apr 8, 2022 $0.0379
-1.03%
$58.63 million $358,814
Apr 7, 2022 $0.0383
-3.73%
$59.16 million $317,385
Apr 6, 2022 $0.0398
-3.05%
$61.55 million $249,817
Apr 5, 2022 $0.0411
-3.31%
$63.56 million $263,895
Apr 4, 2022 $0.0425
+1.24%
$65.66 million $251,885
Apr 3, 2022 $0.0419
+0.20%
$64.79 million $363,911
Apr 2, 2022 $0.0419
-0.93%
$64.73 million $168,735
Apr 1, 2022 $0.0422
+3.82%
$65.29 million $90,396
Mar 31, 2022 $0.0407
-1.78%
$62.91 million $49,599
Mar 30, 2022 $0.0414
-1.79%
$64.01 million $58,638
Mar 29, 2022 $0.0421
+0.12%
$65.09 million $58,779
Mar 28, 2022 $0.042
-1.48%
$65.02 million $50,037
Mar 27, 2022 $0.0428
+2.13%
$66.16 million $59,686
Mar 26, 2022 $0.0419
+2.21%
$64.86 million $80,910
Mar 25, 2022 $0.041
+2.07%
$63.46 million $98,743
Mar 24, 2022 $0.0402
+2.00%
$62.15 million $59,908
Mar 23, 2022 $0.0394
-0.01%
$60.91 million $105,125
Mar 22, 2022 $0.0393
-0.62%
$60.85 million $69,732
Mar 21, 2022 $0.0395
-7.06%
$61.16 million $239,256
Mar 20, 2022 $0.042
+21.30%
$64.95 million $222,212
Mar 19, 2022 $0.0346
+1.08%
$53.55 million $45,163
Mar 18, 2022 $0.0346
-4.54%
$53.51 million $56,396
Mar 17, 2022 $0.0362
+0.07%
$56.04 million $47,392
Mar 16, 2022 $0.0363
+2.12%
$56.08 million $57,199
Mar 15, 2022 $0.0356
-3.45%
$54.98 million $47,595
Mar 14, 2022 $0.0368
-3.30%
$56.94 million $66,948
Mar 13, 2022 $0.0381
-6.90%
$58.89 million $87,605
Mar 12, 2022 $0.0409
-0.16%
$63.31 million $63,978
Mar 11, 2022 $0.0411
+1.91%
$63.49 million $126,696
Mar 10, 2022 $0.0403
+2.79%
$62.3 million $180,520
Mar 9, 2022 $0.0391
+2.88%
$60.51 million $156,668
Mar 8, 2022 $0.0379
+16.63%
$58.6 million $177,743
Mar 7, 2022 $0.0325
+11.69%
$50.24 million $227,725
Mar 6, 2022 $0.0291
-16.85%
$45.01 million $192,408
Mar 5, 2022 $0.035
+23.10%
$54.11 million $277,957
Mar 4, 2022 $0.0284
-1.77%
$43.93 million $213,383
Mar 3, 2022 $0.0289
-8.56%
$44.74 million $139,449
Mar 2, 2022 $0.0316
+5.44%
$48.94 million $296,480