Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolySwarm Historical Data

NCT Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2022 $0.0166
+3.18%
$25.62 million $107,485
Jun 22, 2022 $0.0161
-3.29%
$24.83 million $102,889
Jun 21, 2022 $0.0166
+1.34%
$25.66 million $139,659
Jun 20, 2022 $0.0164
-1.81%
$25.32 million $186,279
Jun 19, 2022 $0.0167
+8.01%
$25.76 million $161,517
Jun 18, 2022 $0.0154
-13.21%
$23.89 million $234,266
Jun 17, 2022 $0.0178
+0.85%
$27.45 million $103,587
Jun 16, 2022 $0.0176
-8.36%
$27.21 million $111,135
Jun 15, 2022 $0.0192
-0.16%
$29.65 million $138,882
Jun 14, 2022 $0.0192
-2.54%
$29.7 million $192,033
Jun 13, 2022 $0.0197
-15.44%
$30.43 million $218,402
Jun 12, 2022 $0.0231
+8.74%
$35.65 million $336,058
Jun 11, 2022 $0.0212
-5.93%
$32.78 million $106,116
Jun 10, 2022 $0.0225
-7.07%
$34.74 million $128,172
Jun 9, 2022 $0.0242
+2.85%
$37.49 million $180,390
Jun 8, 2022 $0.0235
-2.86%
$36.32 million $162,804
Jun 7, 2022 $0.0242
-7.08%
$37.41 million $202,730
Jun 6, 2022 $0.026
+2.39%
$40.28 million $275,428
Jun 5, 2022 $0.0255
-14.31%
$39.4 million $557,710
Jun 4, 2022 $0.0301
+43.09%
$46.51 million $1.15 million
Jun 3, 2022 $0.021
+0.22%
$32.45 million $126,758
Jun 2, 2022 $0.0211
+0.24%
$32.69 million $120,240
Jun 1, 2022 $0.0212
-8.35%
$32.74 million $132,936
May 31, 2022 $0.0232
-5.16%
$35.84 million $164,986
May 30, 2022 $0.0244
+2.38%
$37.78 million $216,556
May 29, 2022 $0.0238
-0.75%
$36.74 million $154,315
May 28, 2022 $0.0239
+2.52%
$37.02 million $266,247
May 27, 2022 $0.0234
-2.00%
$36.23 million $246,858
May 26, 2022 $0.0239
-11.71%
$37.01 million $232,130
May 25, 2022 $0.0269
-1.70%
$41.61 million $264,594
May 24, 2022 $0.0273
-7.21%
$42.26 million $395,438
May 23, 2022 $0.0292
+6.51%
$45.09 million $427,280
May 22, 2022 $0.0273
-7.80%
$42.22 million $328,136
May 21, 2022 $0.0297
-11.72%
$45.87 million $563,956
May 20, 2022 $0.0337
+8.27%
$52.13 million $1.37 million
May 19, 2022 $0.0314
+46.63%
$48.52 million $1.38 million
May 18, 2022 $0.0214
+15.98%
$33.07 million $331,574
May 17, 2022 $0.0184
-0.80%
$28.51 million $172,685
May 16, 2022 $0.0186
+4.45%
$28.83 million $371,549
May 15, 2022 $0.0179
+15.89%
$27.74 million $153,452
May 14, 2022 $0.0155
-4.12%
$23.95 million $196,310
May 13, 2022 $0.0162
+6.17%
$25.06 million $286,910
May 12, 2022 $0.0154
-13.60%
$23.77 million $435,661
May 11, 2022 $0.0178
-16.14%
$27.53 million $240,492
May 10, 2022 $0.0213
+2.84%
$32.91 million $369,234
May 9, 2022 $0.0208
-13.37%
$32.12 million $352,189
May 8, 2022 $0.0239
-3.89%
$36.91 million $342,086
May 7, 2022 $0.0249
+1.12%
$38.51 million $281,085
May 6, 2022 $0.0246
-5.57%
$38.05 million $284,668
May 5, 2022 $0.0261
-7.68%
$40.44 million $338,887