PolySwarm Historical Data

NCT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 0.0307
-1.20%
$ 47.49 million $ 83,387
Feb 15, 2022 $ 0.0311
+12.90%
$ 48.11 million $ 114,203
Feb 14, 2022 $ 0.0276
-1.28%
$ 42.75 million $ 104,911
Feb 13, 2022 $ 0.0279
-30.92%
$ 43.19 million $ 63,847
Feb 12, 2022 $ 0.0404
-6.97%
$ 62.45 million $ 127,768
Feb 11, 2022 $ 0.0434
+50.31%
$ 67.12 million $ 201,792
Feb 10, 2022 $ 0.029
+0.59%
$ 44.9 million $ 83,444
Feb 9, 2022 $ 0.0289
+5.42%
$ 44.63 million $ 70,493
Feb 8, 2022 $ 0.0275
-13.62%
$ 42.56 million $ 95,689
Feb 7, 2022 $ 0.0319
-23.47%
$ 49.29 million $ 130,178
Feb 6, 2022 $ 0.0416
+5.03%
$ 64.4 million $ 115,692
Feb 5, 2022 $ 0.0397
-5.66%
$ 61.45 million $ 90,164
Feb 4, 2022 $ 0.0422
+12.29%
$ 65.31 million $ 217,530
Feb 3, 2022 $ 0.0376
+33.26%
$ 58.11 million $ 202,817
Feb 2, 2022 $ 0.0282
-15.58%
$ 43.61 million $ 113,267
Feb 1, 2022 $ 0.0334
-1.28%
$ 51.66 million $ 130,702
Jan 31, 2022 $ 0.0338
-12.92%
$ 52.31 million $ 135,914
Jan 30, 2022 $ 0.039
-11.69%
$ 60.26 million $ 126,857
Jan 29, 2022 $ 0.0443
-2.49%
$ 68.48 million $ 142,128
Jan 28, 2022 $ 0.0454
+21.64%
$ 70.19 million $ 172,194
Jan 27, 2022 $ 0.0373
-8.85%
$ 57.63 million $ 199,214
Jan 26, 2022 $ 0.0409
+10.17%
$ 63.24 million $ 149,545
Jan 25, 2022 $ 0.0371
-5.53%
$ 57.43 million $ 126,752
Jan 24, 2022 $ 0.0393
-29.73%
$ 60.82 million $ 185,455
Jan 23, 2022 $ 0.056
+4.09%
$ 86.55 million $ 210,444
Jan 22, 2022 $ 0.0538
+30.83%
$ 83.24 million $ 261,488
Jan 21, 2022 $ 0.0416
-9.75%
$ 64.32 million $ 353,474
Jan 20, 2022 $ 0.0461
-27.32%
$ 71.34 million $ 128,095
Jan 19, 2022 $ 0.0635
-6.31%
$ 98.18 million $ 434,448
Jan 18, 2022 $ 0.0678
-18.10%
$ 104.83 million $ 240,141
Jan 17, 2022 $ 0.083
-14.88%
$ 128.34 million $ 470,178
Jan 16, 2022 $ 0.0975
+1.31%
$ 150.72 million $ 412,494
Jan 15, 2022 $ 0.0962
-14.75%
$ 148.81 million $ 496,631
Jan 14, 2022 $ 0.113
-9.36%
$ 174.56 million $ 1.31 million
Jan 13, 2022 $ 0.125
+95.94%
$ 192.88 million $ 2.31 million
Jan 12, 2022 $ 0.0637
+215.62%
$ 98.45 million $ 4.16 million
Jan 11, 2022 $ 0.0203
+18.32%
$ 31.32 million $ 126,003
Jan 10, 2022 $ 0.0168
-4.75%
$ 26.04 million $ 70,612
Jan 9, 2022 $ 0.0178
-5.16%
$ 27.47 million $ 81,824
Jan 8, 2022 $ 0.0188
+2.34%
$ 29.05 million $ 94,583
Jan 7, 2022 $ 0.0184
-7.23%
$ 28.38 million $ 64,849
Jan 6, 2022 $ 0.0198
-7.32%
$ 30.67 million $ 131,526
Jan 5, 2022 $ 0.0214
-29.86%
$ 33.15 million $ 76,085
Jan 4, 2022 $ 0.0306
+6.24%
$ 47.26 million $ 180,942
Jan 3, 2022 $ 0.0288
+5.87%
$ 44.49 million $ 117,408
Jan 2, 2022 $ 0.0272
-0.64%
$ 42.02 million $ 30,717
Jan 1, 2022 $ 0.0273
-0.77%
$ 42.28 million $ 11,184
Dec 31, 2021 $ 0.0276
+4.48%
$ 42.62 million $ 13,407
Dec 30, 2021 $ 0.0264
+3.37%
$ 40.79 million $ 33,592
Dec 29, 2021 $ 0.0255
+0.22%
$ 39.46 million $ 103,865