PolySwarm Historical Data

NCT Page 34
Download
Date Close Price change Market cap Trading volume
Mar 1, 2022 $0.03
+6.66%
$46.4 million $233,490
Feb 28, 2022 $0.0281
+6.97%
$43.5 million $168,074
Feb 27, 2022 $0.0263
-4.81%
$40.68 million $152,699
Feb 26, 2022 $0.0276
-1.24%
$42.74 million $86,349
Feb 25, 2022 $0.028
-3.62%
$43.31 million $108,845
Feb 24, 2022 $0.029
-18.01%
$44.83 million $361,299
Feb 23, 2022 $0.0354
-8.07%
$54.68 million $575,656
Feb 22, 2022 $0.0385
+21.19%
$59.61 million $750,720
Feb 21, 2022 $0.0318
+1.37%
$49.24 million $503,171
Feb 20, 2022 $0.0314
-0.44%
$48.63 million $183,255
Feb 19, 2022 $0.0315
+13.59%
$48.79 million $76,854
Feb 18, 2022 $0.0277
-5.39%
$42.82 million $86,196
Feb 17, 2022 $0.0292
-4.56%
$45.22 million $105,092
Feb 16, 2022 $0.0307
-1.20%
$47.49 million $83,387
Feb 15, 2022 $0.0311
+12.90%
$48.11 million $114,203
Feb 14, 2022 $0.0276
-1.28%
$42.75 million $104,911
Feb 13, 2022 $0.0279
-30.92%
$43.19 million $63,847
Feb 12, 2022 $0.0404
-6.97%
$62.45 million $127,768
Feb 11, 2022 $0.0434
+50.31%
$67.12 million $201,792
Feb 10, 2022 $0.029
+0.59%
$44.9 million $83,444
Feb 9, 2022 $0.0289
+5.42%
$44.63 million $70,493
Feb 8, 2022 $0.0275
-13.62%
$42.56 million $95,689
Feb 7, 2022 $0.0319
-23.47%
$49.29 million $130,178
Feb 6, 2022 $0.0416
+5.03%
$64.4 million $115,692
Feb 5, 2022 $0.0397
-5.66%
$61.45 million $90,164
Feb 4, 2022 $0.0422
+12.29%
$65.31 million $217,530
Feb 3, 2022 $0.0376
+33.26%
$58.11 million $202,817
Feb 2, 2022 $0.0282
-15.58%
$43.61 million $113,267
Feb 1, 2022 $0.0334
-1.28%
$51.66 million $130,702
Jan 31, 2022 $0.0338
-12.92%
$52.31 million $135,914
Jan 30, 2022 $0.039
-11.69%
$60.26 million $126,857
Jan 29, 2022 $0.0443
-2.49%
$68.48 million $142,128
Jan 28, 2022 $0.0454
+21.64%
$70.19 million $172,194
Jan 27, 2022 $0.0373
-8.85%
$57.63 million $199,214
Jan 26, 2022 $0.0409
+10.17%
$63.24 million $149,545
Jan 25, 2022 $0.0371
-5.53%
$57.43 million $126,752
Jan 24, 2022 $0.0393
-29.73%
$60.82 million $185,455
Jan 23, 2022 $0.056
+4.09%
$86.55 million $210,444
Jan 22, 2022 $0.0538
+30.83%
$83.24 million $261,488
Jan 21, 2022 $0.0416
-9.75%
$64.32 million $353,474
Jan 20, 2022 $0.0461
-27.32%
$71.34 million $128,095
Jan 19, 2022 $0.0635
-6.31%
$98.18 million $434,448
Jan 18, 2022 $0.0678
-18.10%
$104.83 million $240,141
Jan 17, 2022 $0.083
-14.88%
$128.34 million $470,178
Jan 16, 2022 $0.0975
+1.31%
$150.72 million $412,494
Jan 15, 2022 $0.0962
-14.75%
$148.81 million $496,631
Jan 14, 2022 $0.113
-9.36%
$174.56 million $1.31 million
Jan 13, 2022 $0.125
+95.94%
$192.88 million $2.31 million
Jan 12, 2022 $0.0637
+215.62%
$98.45 million $4.16 million
Jan 11, 2022 $0.0203
+18.32%
$31.32 million $126,003