PolySwarm Historical Data

NCT Page 34
Download
Date Close Price change Market cap Trading volume
Oct 22, 2021 $ 0.0109
-6.13%
$ 16.88 million $ 6,593
Oct 21, 2021 $ 0.0116
-3.10%
$ 18 million $ 18,825
Oct 20, 2021 $ 0.012
+3.66%
$ 18.58 million $ 11,328
Oct 19, 2021 $ 0.0116
-3.86%
$ 17.93 million $ 17,345
Oct 18, 2021 $ 0.0121
-3.83%
$ 18.64 million $ 12,685
Oct 17, 2021 $ 0.0126
-4.07%
$ 19.42 million $ 26,289
Oct 16, 2021 $ 0.0131
-0.29%
$ 20.25 million $ 75,077
Oct 15, 2021 $ 0.0131
+16.04%
$ 20.31 million $ 40,568
Oct 14, 2021 $ 0.0113
+7.77%
$ 17.5 million $ 67,700
Oct 13, 2021 $ 0.0105
+50.66%
$ 16.23 million $ 113,883
Oct 12, 2021 $ 0.00697
-8.51%
$ 10.78 million $ 40,973
Oct 11, 2021 $ 0.00761
-2.41%
$ 11.77 million $ 42,512
Oct 10, 2021 $ 0.0078
-8.64%
$ 12.06 million $ 50,015
Oct 9, 2021 $ 0.00853
-1.82%
$ 13.2 million $ 20,880
Oct 8, 2021 $ 0.00869
-6.11%
$ 13.44 million $ 14,134
Oct 7, 2021 $ 0.00926
-7.19%
$ 14.32 million $ 27,589
Oct 6, 2021 $ 0.00998
-8.56%
$ 15.43 million $ 78,682
Oct 5, 2021 $ 0.0109
+10.75%
$ 16.88 million $ 349,975
Oct 4, 2021 $ 0.00986
+86.63%
$ 15.25 million $ 261,040
Oct 3, 2021 $ 0.00528
+0.04%
$ 8.17 million $ 19,626
Oct 2, 2021 $ 0.00528
-0.06%
$ 8.16 million $ 3,851
Oct 1, 2021 $ 0.00528
+4.51%
$ 8.16 million $ 10,867
Sep 30, 2021 $ 0.00505
-0.51%
$ 7.81 million $ 13,550
Sep 29, 2021 $ 0.00508
+0.79%
$ 7.85 million $ 4,812
Sep 28, 2021 $ 0.00503
-2.14%
$ 7.79 million $ 9,864
Sep 27, 2021 $ 0.00514
-1.78%
$ 7.95 million $ 12,439
Sep 26, 2021 $ 0.00523
+4.17%
$ 8.09 million $ 10,549
Sep 25, 2021 $ 0.00503
-0.41%
$ 7.78 million $ 21,422
Sep 24, 2021 $ 0.00505
-8.44%
$ 7.8 million $ 22,630
Sep 23, 2021 $ 0.00551
-4.03%
$ 8.52 million $ 17,985
Sep 22, 2021 $ 0.00573
+15.89%
$ 8.87 million $ 25,317
Sep 21, 2021 $ 0.00494
+0.26%
$ 7.64 million $ 16,995
Sep 20, 2021 $ 0.00493
+4.17%
$ 7.62 million $ 21,552
Sep 19, 2021 $ 0.00473
+2.57%
$ 7.31 million $ 22,391
Sep 18, 2021 $ 0.00461
-18.23%
$ 7.12 million $ 17,633
Sep 17, 2021 $ 0.00563
-2.05%
$ 8.71 million $ 5,925
Sep 16, 2021 $ 0.00575
-1.48%
$ 8.89 million $ 14,734
Sep 15, 2021 $ 0.00583
+0.62%
$ 9.01 million $ 19,579
Sep 14, 2021 $ 0.00578
-0.72%
$ 8.94 million $ 6,897
Sep 13, 2021 $ 0.00582
+1.75%
$ 9.01 million $ 16,929
Sep 12, 2021 $ 0.00572
+4.32%
$ 8.85 million $ 18,035
Sep 11, 2021 $ 0.00549
+9.11%
$ 8.48 million $ 12,013
Sep 10, 2021 $ 0.00503
-6.99%
$ 7.77 million $ 10,509
Sep 9, 2021 $ 0.0054
+6.24%
$ 8.36 million $ 10,370
Sep 8, 2021 $ 0.00509
+0.94%
$ 7.87 million $ 6,755
Sep 7, 2021 $ 0.00504
-20.06%
$ 7.8 million $ 18,943
Sep 6, 2021 $ 0.00631
+8.82%
$ 9.76 million $ 9,684
Sep 5, 2021 $ 0.0058
-2.48%
$ 8.97 million $ 10,794
Sep 4, 2021 $ 0.00595
-0.41%
$ 9.2 million $ 4,613
Sep 3, 2021 $ 0.00597
-13.14%
$ 9.23 million $ 61,495