Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolySwarm Historical Data

NCT Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2022 $0.0285
-9.75%
$44.01 million $854,281
May 3, 2022 $0.0314
+21.13%
$48.59 million $488,544
May 2, 2022 $0.0261
-2.22%
$40.37 million $135,392
May 1, 2022 $0.0267
-3.87%
$41.27 million $183,849
Apr 30, 2022 $0.0278
-8.55%
$42.97 million $345,075
Apr 29, 2022 $0.0305
+0.41%
$47.18 million $637,037
Apr 28, 2022 $0.0304
+0.22%
$47.01 million $80,682
Apr 27, 2022 $0.0303
+1.47%
$46.91 million $72,285
Apr 26, 2022 $0.0299
-3.19%
$46.2 million $127,353
Apr 25, 2022 $0.0309
-4.48%
$47.83 million $93,062
Apr 24, 2022 $0.0323
-2.80%
$50.01 million $65,108
Apr 23, 2022 $0.0333
+1.27%
$51.55 million $67,640
Apr 22, 2022 $0.0329
-3.05%
$50.86 million $66,519
Apr 21, 2022 $0.034
-2.08%
$52.53 million $91,780
Apr 20, 2022 $0.0348
+1.36%
$53.74 million $95,128
Apr 19, 2022 $0.0343
-2.22%
$53.05 million $97,175
Apr 18, 2022 $0.0352
+2.56%
$54.42 million $160,765
Apr 17, 2022 $0.0343
-4.81%
$53.06 million $143,401
Apr 16, 2022 $0.036
-2.37%
$55.74 million $133,667
Apr 15, 2022 $0.0369
+1.77%
$57.08 million $85,648
Apr 14, 2022 $0.0363
-1.15%
$56.1 million $81,797
Apr 13, 2022 $0.0367
-3.69%
$56.74 million $107,776
Apr 12, 2022 $0.0381
-1.16%
$58.86 million $327,597
Apr 11, 2022 $0.0384
-1.24%
$59.36 million $408,070
Apr 10, 2022 $0.0388
+1.79%
$59.95 million $204,200
Apr 9, 2022 $0.038
+0.24%
$58.8 million $277,324
Apr 8, 2022 $0.0379
-1.03%
$58.63 million $358,814
Apr 7, 2022 $0.0383
-3.73%
$59.16 million $317,385
Apr 6, 2022 $0.0398
-3.05%
$61.55 million $249,817
Apr 5, 2022 $0.0411
-3.31%
$63.56 million $263,895
Apr 4, 2022 $0.0425
+1.24%
$65.66 million $251,885
Apr 3, 2022 $0.0419
+0.20%
$64.79 million $363,911
Apr 2, 2022 $0.0419
-0.93%
$64.73 million $168,735
Apr 1, 2022 $0.0422
+3.82%
$65.29 million $90,396
Mar 31, 2022 $0.0407
-1.78%
$62.91 million $49,599
Mar 30, 2022 $0.0414
-1.79%
$64.01 million $58,638
Mar 29, 2022 $0.0421
+0.12%
$65.09 million $58,779
Mar 28, 2022 $0.042
-1.48%
$65.02 million $50,037
Mar 27, 2022 $0.0428
+2.13%
$66.16 million $59,686
Mar 26, 2022 $0.0419
+2.21%
$64.86 million $80,910
Mar 25, 2022 $0.041
+2.07%
$63.46 million $98,743
Mar 24, 2022 $0.0402
+2.00%
$62.15 million $59,908
Mar 23, 2022 $0.0394
-0.01%
$60.91 million $105,125
Mar 22, 2022 $0.0393
-0.62%
$60.85 million $69,732
Mar 21, 2022 $0.0395
-7.06%
$61.16 million $239,256
Mar 20, 2022 $0.042
+21.30%
$64.95 million $222,212
Mar 19, 2022 $0.0346
+1.08%
$53.55 million $45,163
Mar 18, 2022 $0.0346
-4.54%
$53.51 million $56,396
Mar 17, 2022 $0.0362
+0.07%
$56.04 million $47,392
Mar 16, 2022 $0.0363
+2.12%
$56.08 million $57,199