PolySwarm Historical Data

NCT Page 34
Download
Date Close Price change Market cap Trading volume
Dec 29, 2021 $ 0.0255
+0.22%
$ 39.46 million $ 103,865
Dec 28, 2021 $ 0.0255
-2.35%
$ 39.38 million $ 45,078
Dec 27, 2021 $ 0.0261
+0.57%
$ 40.32 million $ 41,047
Dec 26, 2021 $ 0.0259
-4.29%
$ 40.09 million $ 21,200
Dec 25, 2021 $ 0.0271
+6.56%
$ 41.89 million $ 31,139
Dec 24, 2021 $ 0.0248
-5.41%
$ 38.37 million $ 14,206
Dec 23, 2021 $ 0.0262
-0.53%
$ 40.56 million $ 49,008
Dec 22, 2021 $ 0.0264
+4.34%
$ 40.77 million $ 84,432
Dec 21, 2021 $ 0.0253
-0.31%
$ 39.08 million $ 86,761
Dec 20, 2021 $ 0.0254
-2.75%
$ 39.2 million $ 289,847
Dec 19, 2021 $ 0.0261
-9.27%
$ 40.32 million $ 340,633
Dec 18, 2021 $ 0.0287
-6.95%
$ 44.45 million $ 252,546
Dec 17, 2021 $ 0.0309
-6.02%
$ 47.83 million $ 83,737
Dec 16, 2021 $ 0.0329
-11.83%
$ 50.9 million $ 60,865
Dec 15, 2021 $ 0.0363
+10.12%
$ 56.18 million $ 343,516
Dec 14, 2021 $ 0.033
-12.93%
$ 51.04 million $ 284,129
Dec 13, 2021 $ 0.038
-1.03%
$ 58.69 million $ 318,125
Dec 12, 2021 $ 0.0383
-2.37%
$ 59.3 million $ 112,232
Dec 11, 2021 $ 0.0393
+9.43%
$ 60.71 million $ 139,489
Dec 10, 2021 $ 0.0363
+52.55%
$ 56.09 million $ 135,359
Dec 9, 2021 $ 0.0233
+50.65%
$ 36.04 million $ 196,089
Dec 8, 2021 $ 0.0155
+3.73%
$ 23.91 million $ 48,222
Dec 7, 2021 $ 0.0149
+18.01%
$ 23.01 million $ 65,392
Dec 6, 2021 $ 0.0126
+1.47%
$ 19.48 million $ 90,436
Dec 5, 2021 $ 0.0124
-5.53%
$ 19.18 million $ 54,650
Dec 4, 2021 $ 0.0131
-5.74%
$ 20.33 million $ 60,654
Dec 3, 2021 $ 0.014
+13.21%
$ 21.6 million $ 50,523
Dec 2, 2021 $ 0.0123
+2.86%
$ 19.08 million $ 51,186
Dec 1, 2021 $ 0.012
-0.25%
$ 18.55 million $ 17,410
Nov 30, 2021 $ 0.0121
-1.68%
$ 18.64 million $ 18,029
Nov 29, 2021 $ 0.0123
+5.23%
$ 18.96 million $ 36,531
Nov 28, 2021 $ 0.0116
+7.97%
$ 18 million $ 15,582
Nov 27, 2021 $ 0.0108
+4.99%
$ 16.68 million $ 17,864
Nov 26, 2021 $ 0.0103
-5.01%
$ 15.88 million $ 41,648
Nov 25, 2021 $ 0.0108
+12.48%
$ 16.72 million $ 68,759
Nov 24, 2021 $ 0.00961
+5.38%
$ 14.86 million $ 31,009
Nov 23, 2021 $ 0.00912
-0.44%
$ 14.1 million $ 50,499
Nov 22, 2021 $ 0.00916
-16.29%
$ 14.17 million $ 23,865
Nov 21, 2021 $ 0.0109
-8.90%
$ 16.92 million $ 22,903
Nov 20, 2021 $ 0.012
+22.33%
$ 18.57 million $ 37,787
Nov 19, 2021 $ 0.00981
-15.05%
$ 15.17 million $ 55,240
Nov 18, 2021 $ 0.0115
+15.58%
$ 17.84 million $ 86,998
Nov 17, 2021 $ 0.00998
+2.29%
$ 15.44 million $ 22,201
Nov 16, 2021 $ 0.00976
-15.05%
$ 15.09 million $ 59,546
Nov 15, 2021 $ 0.0115
+1.45%
$ 17.79 million $ 8,268
Nov 14, 2021 $ 0.0113
-1.19%
$ 17.51 million $ 8,132
Nov 13, 2021 $ 0.0115
-11.38%
$ 17.73 million $ 53,305
Nov 12, 2021 $ 0.0129
-2.17%
$ 19.97 million $ 46,882
Nov 11, 2021 $ 0.0132
+4.99%
$ 20.42 million $ 10,228
Nov 10, 2021 $ 0.0126
+5.31%
$ 19.44 million $ 21,531