Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolySwarm Historical Data

NCT Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2022 $0.0356
-3.45%
$54.98 million $47,595
Mar 14, 2022 $0.0368
-3.30%
$56.94 million $66,948
Mar 13, 2022 $0.0381
-6.90%
$58.89 million $87,605
Mar 12, 2022 $0.0409
-0.16%
$63.31 million $63,978
Mar 11, 2022 $0.0411
+1.91%
$63.49 million $126,696
Mar 10, 2022 $0.0403
+2.79%
$62.3 million $180,520
Mar 9, 2022 $0.0391
+2.88%
$60.51 million $156,668
Mar 8, 2022 $0.0379
+16.63%
$58.6 million $177,743
Mar 7, 2022 $0.0325
+11.69%
$50.24 million $227,725
Mar 6, 2022 $0.0291
-16.85%
$45.01 million $192,408
Mar 5, 2022 $0.035
+23.10%
$54.11 million $277,957
Mar 4, 2022 $0.0284
-1.77%
$43.93 million $213,383
Mar 3, 2022 $0.0289
-8.56%
$44.74 million $139,449
Mar 2, 2022 $0.0316
+5.44%
$48.94 million $296,480
Mar 1, 2022 $0.03
+6.66%
$46.4 million $233,490
Feb 28, 2022 $0.0281
+6.97%
$43.5 million $168,074
Feb 27, 2022 $0.0263
-4.81%
$40.68 million $152,699
Feb 26, 2022 $0.0276
-1.24%
$42.74 million $86,349
Feb 25, 2022 $0.028
-3.62%
$43.31 million $108,845
Feb 24, 2022 $0.029
-18.01%
$44.83 million $361,299
Feb 23, 2022 $0.0354
-8.07%
$54.68 million $575,656
Feb 22, 2022 $0.0385
+21.19%
$59.61 million $750,720
Feb 21, 2022 $0.0318
+1.37%
$49.24 million $503,171
Feb 20, 2022 $0.0314
-0.44%
$48.63 million $183,255
Feb 19, 2022 $0.0315
+13.59%
$48.79 million $76,854
Feb 18, 2022 $0.0277
-5.39%
$42.82 million $86,196
Feb 17, 2022 $0.0292
-4.56%
$45.22 million $105,092
Feb 16, 2022 $0.0307
-1.20%
$47.49 million $83,387
Feb 15, 2022 $0.0311
+12.90%
$48.11 million $114,203
Feb 14, 2022 $0.0276
-1.28%
$42.75 million $104,911
Feb 13, 2022 $0.0279
-30.92%
$43.19 million $63,847
Feb 12, 2022 $0.0404
-6.97%
$62.45 million $127,768
Feb 11, 2022 $0.0434
+50.31%
$67.12 million $201,792
Feb 10, 2022 $0.029
+0.59%
$44.9 million $83,444
Feb 9, 2022 $0.0289
+5.42%
$44.63 million $70,493
Feb 8, 2022 $0.0275
-13.62%
$42.56 million $95,689
Feb 7, 2022 $0.0319
-23.47%
$49.29 million $130,178
Feb 6, 2022 $0.0416
+5.03%
$64.4 million $115,692
Feb 5, 2022 $0.0397
-5.66%
$61.45 million $90,164
Feb 4, 2022 $0.0422
+12.29%
$65.31 million $217,530
Feb 3, 2022 $0.0376
+33.26%
$58.11 million $202,817
Feb 2, 2022 $0.0282
-15.58%
$43.61 million $113,267
Feb 1, 2022 $0.0334
-1.28%
$51.66 million $130,702
Jan 31, 2022 $0.0338
-12.92%
$52.31 million $135,914
Jan 30, 2022 $0.039
-11.69%
$60.26 million $126,857
Jan 29, 2022 $0.0443
-2.49%
$68.48 million $142,128
Jan 28, 2022 $0.0454
+21.64%
$70.19 million $172,194
Jan 27, 2022 $0.0373
-8.85%
$57.63 million $199,214
Jan 26, 2022 $0.0409
+10.17%
$63.24 million $149,545
Jan 25, 2022 $0.0371
-5.53%
$57.43 million $126,752