PolySwarm Historical Data

NCT Page 35
Download
Date Close Price change Market cap Trading volume
Nov 9, 2021 $ 0.0119
+1.86%
$ 18.46 million $ 26,719
Nov 8, 2021 $ 0.0117
-3.33%
$ 18.13 million $ 56,732
Nov 7, 2021 $ 0.0121
+2.05%
$ 18.74 million $ 9,224
Nov 6, 2021 $ 0.0119
-2.41%
$ 18.35 million $ 15,606
Nov 5, 2021 $ 0.0122
-1.42%
$ 18.81 million $ 5,077
Nov 4, 2021 $ 0.0123
-2.78%
$ 19.07 million $ 11,297
Nov 3, 2021 $ 0.0127
+0.05%
$ 19.62 million $ 28,359
Nov 2, 2021 $ 0.0127
+3.91%
$ 19.61 million $ 17,931
Nov 1, 2021 $ 0.0122
-3.40%
$ 18.88 million $ 18,679
Oct 31, 2021 $ 0.0126
+5.58%
$ 19.55 million $ 37,998
Oct 30, 2021 $ 0.012
+1.67%
$ 18.51 million $ 18,759
Oct 29, 2021 $ 0.0118
-1.21%
$ 18.2 million $ 23,270
Oct 28, 2021 $ 0.0119
+2.78%
$ 18.41 million $ 43,754
Oct 27, 2021 $ 0.0116
-0.81%
$ 17.9 million $ 53,859
Oct 26, 2021 $ 0.0117
+2.05%
$ 18.05 million $ 20,198
Oct 25, 2021 $ 0.0114
+3.88%
$ 17.68 million $ 3,686
Oct 24, 2021 $ 0.011
-4.22%
$ 17.01 million $ 6,896
Oct 23, 2021 $ 0.0115
+5.03%
$ 17.73 million $ 13,499
Oct 22, 2021 $ 0.0109
-6.13%
$ 16.88 million $ 6,593
Oct 21, 2021 $ 0.0116
-3.10%
$ 18 million $ 18,825
Oct 20, 2021 $ 0.012
+3.66%
$ 18.58 million $ 11,328
Oct 19, 2021 $ 0.0116
-3.86%
$ 17.93 million $ 17,345
Oct 18, 2021 $ 0.0121
-3.83%
$ 18.64 million $ 12,685
Oct 17, 2021 $ 0.0126
-4.07%
$ 19.42 million $ 26,289
Oct 16, 2021 $ 0.0131
-0.29%
$ 20.25 million $ 75,077
Oct 15, 2021 $ 0.0131
+16.04%
$ 20.31 million $ 40,568
Oct 14, 2021 $ 0.0113
+7.77%
$ 17.5 million $ 67,700
Oct 13, 2021 $ 0.0105
+50.66%
$ 16.23 million $ 113,883
Oct 12, 2021 $ 0.00697
-8.51%
$ 10.78 million $ 40,973
Oct 11, 2021 $ 0.00761
-2.41%
$ 11.77 million $ 42,512
Oct 10, 2021 $ 0.0078
-8.64%
$ 12.06 million $ 50,015
Oct 9, 2021 $ 0.00853
-1.82%
$ 13.2 million $ 20,880
Oct 8, 2021 $ 0.00869
-6.11%
$ 13.44 million $ 14,134
Oct 7, 2021 $ 0.00926
-7.19%
$ 14.32 million $ 27,589
Oct 6, 2021 $ 0.00998
-8.56%
$ 15.43 million $ 78,682
Oct 5, 2021 $ 0.0109
+10.75%
$ 16.88 million $ 349,975
Oct 4, 2021 $ 0.00986
+86.63%
$ 15.25 million $ 261,040
Oct 3, 2021 $ 0.00528
+0.04%
$ 8.17 million $ 19,626
Oct 2, 2021 $ 0.00528
-0.06%
$ 8.16 million $ 3,851
Oct 1, 2021 $ 0.00528
+4.51%
$ 8.16 million $ 10,867
Sep 30, 2021 $ 0.00505
-0.51%
$ 7.81 million $ 13,550
Sep 29, 2021 $ 0.00508
+0.79%
$ 7.85 million $ 4,812
Sep 28, 2021 $ 0.00503
-2.14%
$ 7.79 million $ 9,864
Sep 27, 2021 $ 0.00514
-1.78%
$ 7.95 million $ 12,439
Sep 26, 2021 $ 0.00523
+4.17%
$ 8.09 million $ 10,549
Sep 25, 2021 $ 0.00503
-0.41%
$ 7.78 million $ 21,422
Sep 24, 2021 $ 0.00505
-8.44%
$ 7.8 million $ 22,630
Sep 23, 2021 $ 0.00551
-4.03%
$ 8.52 million $ 17,985
Sep 22, 2021 $ 0.00573
+15.89%
$ 8.87 million $ 25,317
Sep 21, 2021 $ 0.00494
+0.26%
$ 7.64 million $ 16,995