PolySwarm Historical Data

NCT Page 35
Download
Date Close Price change Market cap Trading volume
Sep 2, 2021 $ 0.00687
-6.49%
$ 10.62 million $ 8,258
Sep 1, 2021 $ 0.00733
+14.10%
$ 11.34 million $ 12,499
Aug 31, 2021 $ 0.00643
-21.62%
$ 9.94 million $ 37,269
Aug 30, 2021 $ 0.0082
+2.28%
$ 12.69 million $ 5,519
Aug 29, 2021 $ 0.00802
-0.26%
$ 12.41 million $ 8,784
Aug 28, 2021 $ 0.00804
-2.74%
$ 12.44 million $ 15,251
Aug 27, 2021 $ 0.00827
+3.22%
$ 12.79 million $ 16,170
Aug 26, 2021 $ 0.00803
+8.13%
$ 12.43 million $ 28,434
Aug 25, 2021 $ 0.00743
+71.78%
$ 11.49 million $ 129,560
Aug 24, 2021 $ 0.00433
-0.79%
$ 6.69 million $ 3,587
Aug 23, 2021 $ 0.00436
-15.18%
$ 6.74 million $ 15,185
Aug 22, 2021 $ 0.00514
+12.89%
$ 7.95 million $ 10,805
Aug 21, 2021 $ 0.00456
-10.56%
$ 7.05 million $ 4,274
Aug 20, 2021 $ 0.00508
-13.60%
$ 7.86 million $ 17,850
Aug 19, 2021 $ 0.00588
+4.85%
$ 9.09 million $ 7,351
Aug 18, 2021 $ 0.0056
+22.00%
$ 8.66 million $ 29,673
Aug 17, 2021 $ 0.00459
+6.98%
$ 7.1 million $ 25,568
Aug 16, 2021 $ 0.00429
-20.49%
$ 6.64 million $ 12,797
Aug 15, 2021 $ 0.00539
+8.22%
$ 8.34 million $ 2,250
Aug 14, 2021 $ 0.00499
-2.33%
$ 7.71 million $ 3,727
Aug 13, 2021 $ 0.0051
+6.61%
$ 7.89 million $ 3,994
Aug 12, 2021 $ 0.00479
-5.68%
$ 7.4 million $ 6,635
Aug 11, 2021 $ 0.00507
-4.59%
$ 7.85 million $ 4,579
Aug 10, 2021 $ 0.00532
+14.97%
$ 8.23 million $ 4,823
Aug 8, 2021 $ 0.00529
-7.70%
$ 8.18 million $ 6,043
Aug 7, 2021 $ 0.00572
+0.16%
$ 8.85 million $ 13,901
Aug 6, 2021 $ 0.00572
-4.45%
$ 8.84 million $ 9,542
Aug 5, 2021 $ 0.00598
-5.13%
$ 9.25 million $ 14,387
Aug 4, 2021 $ 0.00624
+12.73%
$ 9.65 million $ 7,054
Aug 3, 2021 $ 0.00554
-7.00%
$ 8.56 million $ 7,969
Aug 2, 2021 $ 0.00595
-2.78%
$ 9.21 million $ 6,159
Aug 1, 2021 $ 0.00613
+7.33%
$ 9.47 million $ 6,931
Jul 30, 2021 $ 0.00511
+0.92%
$ 7.91 million $ 9,538
Jul 29, 2021 $ 0.00507
+3.22%
$ 7.84 million $ 2,504
Jul 28, 2021 $ 0.00491
-15.42%
$ 7.59 million $ 20,909
Jul 27, 2021 $ 0.0058
+2.58%
$ 8.96 million $ 3,977
Jul 26, 2021 $ 0.00565
+5.58%
$ 8.74 million $ 11,203
Jul 25, 2021 $ 0.00535
+13.07%
$ 8.27 million $ 12,608
Jul 24, 2021 $ 0.00473
-2.13%
$ 7.31 million $ 6,312
Jul 23, 2021 $ 0.00483
+3.93%
$ 7.47 million $ 2,482
Jul 22, 2021 $ 0.00465
+4.46%
$ 7.19 million $ 10,771
Jul 21, 2021 $ 0.00445
+13.94%
$ 6.88 million $ 10,618
Jul 20, 2021 $ 0.0039
+1.10%
$ 6.04 million $ 15,618
Jul 19, 2021 $ 0.00386
+3.44%
$ 5.97 million $ 5,867
Jul 18, 2021 $ 0.00373
+2.05%
$ 5.78 million $ 6,700
Jul 17, 2021 $ 0.00366
-5.07%
$ 5.66 million $ 4,733
Jul 16, 2021 $ 0.00385
-7.91%
$ 5.96 million $ 4,745
Jul 15, 2021 $ 0.00418
-3.45%
$ 6.47 million $ 16,232
Jul 14, 2021 $ 0.00433
-1.47%
$ 6.7 million $ 12,786
Jul 13, 2021 $ 0.0044
+2.29%
$ 6.8 million $ 7,263