PolySwarm Historical Data

NCT Page 35
Download
Date Close Price change Market cap Trading volume
Jan 10, 2022 $0.0168
-4.75%
$26.04 million $70,612
Jan 9, 2022 $0.0178
-5.16%
$27.47 million $81,824
Jan 8, 2022 $0.0188
+2.34%
$29.05 million $94,583
Jan 7, 2022 $0.0184
-7.23%
$28.38 million $64,849
Jan 6, 2022 $0.0198
-7.32%
$30.67 million $131,526
Jan 5, 2022 $0.0214
-29.86%
$33.15 million $76,085
Jan 4, 2022 $0.0306
+6.24%
$47.26 million $180,942
Jan 3, 2022 $0.0288
+5.87%
$44.49 million $117,408
Jan 2, 2022 $0.0272
-0.64%
$42.02 million $30,717
Jan 1, 2022 $0.0273
-0.77%
$42.28 million $11,184
Dec 31, 2021 $0.0276
+4.48%
$42.62 million $13,407
Dec 30, 2021 $0.0264
+3.37%
$40.79 million $33,592
Dec 29, 2021 $0.0255
+0.22%
$39.46 million $103,865
Dec 28, 2021 $0.0255
-2.35%
$39.38 million $45,078
Dec 27, 2021 $0.0261
+0.57%
$40.32 million $41,047
Dec 26, 2021 $0.0259
-4.29%
$40.09 million $21,200
Dec 25, 2021 $0.0271
+6.56%
$41.89 million $31,139
Dec 24, 2021 $0.0248
-5.41%
$38.37 million $14,206
Dec 23, 2021 $0.0262
-0.53%
$40.56 million $49,008
Dec 22, 2021 $0.0264
+4.34%
$40.77 million $84,432
Dec 21, 2021 $0.0253
-0.31%
$39.08 million $86,761
Dec 20, 2021 $0.0254
-2.75%
$39.2 million $289,847
Dec 19, 2021 $0.0261
-9.27%
$40.32 million $340,633
Dec 18, 2021 $0.0287
-6.95%
$44.45 million $252,546
Dec 17, 2021 $0.0309
-6.02%
$47.83 million $83,737
Dec 16, 2021 $0.0329
-11.83%
$50.9 million $60,865
Dec 15, 2021 $0.0363
+10.12%
$56.18 million $343,516
Dec 14, 2021 $0.033
-12.93%
$51.04 million $284,129
Dec 13, 2021 $0.038
-1.03%
$58.69 million $318,125
Dec 12, 2021 $0.0383
-2.37%
$59.3 million $112,232
Dec 11, 2021 $0.0393
+9.43%
$60.71 million $139,489
Dec 10, 2021 $0.0363
+52.55%
$56.09 million $135,359
Dec 9, 2021 $0.0233
+50.65%
$36.04 million $196,089
Dec 8, 2021 $0.0155
+3.73%
$23.91 million $48,222
Dec 7, 2021 $0.0149
+18.01%
$23.01 million $65,392
Dec 6, 2021 $0.0126
+1.47%
$19.48 million $90,436
Dec 5, 2021 $0.0124
-5.53%
$19.18 million $54,650
Dec 4, 2021 $0.0131
-5.74%
$20.33 million $60,654
Dec 3, 2021 $0.014
+13.21%
$21.6 million $50,523
Dec 2, 2021 $0.0123
+2.86%
$19.08 million $51,186
Dec 1, 2021 $0.012
-0.25%
$18.55 million $17,410
Nov 30, 2021 $0.0121
-1.68%
$18.64 million $18,029
Nov 29, 2021 $0.0123
+5.23%
$18.96 million $36,531
Nov 28, 2021 $0.0116
+7.97%
$18 million $15,582
Nov 27, 2021 $0.0108
+4.99%
$16.68 million $17,864
Nov 26, 2021 $0.0103
-5.01%
$15.88 million $41,648
Nov 25, 2021 $0.0108
+12.48%
$16.72 million $68,759
Nov 24, 2021 $0.00961
+5.38%
$14.86 million $31,009
Nov 23, 2021 $0.00912
-0.44%
$14.1 million $50,499
Nov 22, 2021 $0.00916
-16.29%
$14.17 million $23,865