PolySwarm Historical Data

NCT Page 36
Download
Date Close Price change Market cap Trading volume
Jul 12, 2021 $ 0.0043
-3.99%
$ 6.65 million $ 7,447
Jul 11, 2021 $ 0.00448
-2.91%
$ 6.93 million $ 35,269
Jul 10, 2021 $ 0.00461
+0.97%
$ 7.14 million $ 15,413
Jul 9, 2021 $ 0.00462
+13.40%
$ 7.14 million $ 10,567
Jul 8, 2021 $ 0.00407
-9.61%
$ 6.3 million $ 13,389
Jul 7, 2021 $ 0.00451
-6.12%
$ 6.97 million $ 23,077
Jul 6, 2021 $ 0.0048
-0.14%
$ 7.42 million $ 10,985
Jul 5, 2021 $ 0.00481
-10.58%
$ 7.44 million $ 14,812
Jul 4, 2021 $ 0.00538
+13.00%
$ 8.32 million $ 90,536
Jul 3, 2021 $ 0.00476
+4.07%
$ 7.36 million $ 24,451
Jul 2, 2021 $ 0.00456
-23.20%
$ 7.05 million $ 10,190
Jul 1, 2021 $ 0.00594
+14.89%
$ 9.19 million $ 9,392
Jun 30, 2021 $ 0.00517
+1.86%
$ 8 million $ 16,065
Jun 29, 2021 $ 0.00508
+5.38%
$ 7.85 million $ 17,419
Jun 28, 2021 $ 0.00482
+2.33%
$ 7.45 million $ 7,277
Jun 27, 2021 $ 0.00471
-2.58%
$ 7.28 million $ 8,503
Jun 26, 2021 $ 0.00482
+8.19%
$ 7.46 million $ 10,073
Jun 25, 2021 $ 0.00446
-5.93%
$ 6.9 million $ 12,630
Jun 24, 2021 $ 0.00474
-4.52%
$ 7.33 million $ 11,472
Jun 23, 2021 $ 0.00496
-1.19%
$ 7.68 million $ 11,158
Jun 22, 2021 $ 0.00502
-6.97%
$ 7.77 million $ 31,200
Jun 21, 2021 $ 0.0054
+0.89%
$ 8.35 million $ 22,625
Jun 20, 2021 $ 0.00535
-7.34%
$ 8.28 million $ 14,287
Jun 19, 2021 $ 0.00578
+11.66%
$ 8.94 million $ 12,347
Jun 18, 2021 $ 0.00517
-21.74%
$ 8 million $ 21,308
Jun 17, 2021 $ 0.00661
+15.19%
$ 10.22 million $ 20,083
Jun 16, 2021 $ 0.00574
+1.37%
$ 8.88 million $ 28,994
Jun 15, 2021 $ 0.00567
-8.81%
$ 8.77 million $ 33,232
Jun 14, 2021 $ 0.00622
-9.39%
$ 9.62 million $ 16,103
Jun 13, 2021 $ 0.00686
-2.83%
$ 10.61 million $ 10,275
Jun 12, 2021 $ 0.00706
+6.35%
$ 10.92 million $ 4,346
Jun 11, 2021 $ 0.00664
-5.83%
$ 10.27 million $ 3,139
Jun 10, 2021 $ 0.00705
-2.41%
$ 10.91 million $ 21,551
Jun 9, 2021 $ 0.00723
-3.19%
$ 11.18 million $ 16,060
Jun 8, 2021 $ 0.00746
+1.22%
$ 11.54 million $ 9,399
Jun 7, 2021 $ 0.00737
-4.83%
$ 11.4 million $ 10,051
Jun 6, 2021 $ 0.00775
-0.73%
$ 11.98 million $ 9,063
Jun 5, 2021 $ 0.0078
+0.74%
$ 12.06 million $ 6,638
Jun 4, 2021 $ 0.00775
+3.97%
$ 11.99 million $ 11,381
Jun 3, 2021 $ 0.00746
+1.76%
$ 11.53 million $ 22,709
Jun 2, 2021 $ 0.00733
-8.98%
$ 11.33 million $ 10,824
Jun 1, 2021 $ 0.00805
-4.28%
$ 12.44 million $ 8,449
May 30, 2021 $ 0.00766
+1.04%
$ 11.85 million $ 4,784
May 29, 2021 $ 0.00759
-6.56%
$ 11.74 million $ 17,008
May 28, 2021 $ 0.00813
-5.79%
$ 12.57 million $ 6,496
May 27, 2021 $ 0.00863
-3.95%
$ 13.35 million $ 17,790
May 26, 2021 $ 0.00898
-9.17%
$ 13.88 million $ 10,398
May 25, 2021 $ 0.00988
+3.06%
$ 15.27 million $ 8,382
May 24, 2021 $ 0.00959
+12.67%
$ 14.83 million $ 21,816
May 23, 2021 $ 0.00852
-6.26%
$ 13.17 million $ 21,590