PolySwarm Historical Data

NCT Page 36
Download
Date Close Price change Market cap Trading volume
Sep 20, 2021 $ 0.00493
+4.17%
$ 7.62 million $ 21,552
Sep 19, 2021 $ 0.00473
+2.57%
$ 7.31 million $ 22,391
Sep 18, 2021 $ 0.00461
-18.23%
$ 7.12 million $ 17,633
Sep 17, 2021 $ 0.00563
-2.05%
$ 8.71 million $ 5,925
Sep 16, 2021 $ 0.00575
-1.48%
$ 8.89 million $ 14,734
Sep 15, 2021 $ 0.00583
+0.62%
$ 9.01 million $ 19,579
Sep 14, 2021 $ 0.00578
-0.72%
$ 8.94 million $ 6,897
Sep 13, 2021 $ 0.00582
+1.75%
$ 9.01 million $ 16,929
Sep 12, 2021 $ 0.00572
+4.32%
$ 8.85 million $ 18,035
Sep 11, 2021 $ 0.00549
+9.11%
$ 8.48 million $ 12,013
Sep 10, 2021 $ 0.00503
-6.99%
$ 7.77 million $ 10,509
Sep 9, 2021 $ 0.0054
+6.24%
$ 8.36 million $ 10,370
Sep 8, 2021 $ 0.00509
+0.94%
$ 7.87 million $ 6,755
Sep 7, 2021 $ 0.00504
-20.06%
$ 7.8 million $ 18,943
Sep 6, 2021 $ 0.00631
+8.82%
$ 9.76 million $ 9,684
Sep 5, 2021 $ 0.0058
-2.48%
$ 8.97 million $ 10,794
Sep 4, 2021 $ 0.00595
-0.41%
$ 9.2 million $ 4,613
Sep 3, 2021 $ 0.00597
-13.14%
$ 9.23 million $ 61,495
Sep 2, 2021 $ 0.00687
-6.49%
$ 10.62 million $ 8,258
Sep 1, 2021 $ 0.00733
+14.10%
$ 11.34 million $ 12,499
Aug 31, 2021 $ 0.00643
-21.62%
$ 9.94 million $ 37,269
Aug 30, 2021 $ 0.0082
+2.28%
$ 12.69 million $ 5,519
Aug 29, 2021 $ 0.00802
-0.26%
$ 12.41 million $ 8,784
Aug 28, 2021 $ 0.00804
-2.74%
$ 12.44 million $ 15,251
Aug 27, 2021 $ 0.00827
+3.22%
$ 12.79 million $ 16,170
Aug 26, 2021 $ 0.00803
+8.13%
$ 12.43 million $ 28,434
Aug 25, 2021 $ 0.00743
+71.78%
$ 11.49 million $ 129,560
Aug 24, 2021 $ 0.00433
-0.79%
$ 6.69 million $ 3,587
Aug 23, 2021 $ 0.00436
-15.18%
$ 6.74 million $ 15,185
Aug 22, 2021 $ 0.00514
+12.89%
$ 7.95 million $ 10,805
Aug 21, 2021 $ 0.00456
-10.56%
$ 7.05 million $ 4,274
Aug 20, 2021 $ 0.00508
-13.60%
$ 7.86 million $ 17,850
Aug 19, 2021 $ 0.00588
+4.85%
$ 9.09 million $ 7,351
Aug 18, 2021 $ 0.0056
+22.00%
$ 8.66 million $ 29,673
Aug 17, 2021 $ 0.00459
+6.98%
$ 7.1 million $ 25,568
Aug 16, 2021 $ 0.00429
-20.49%
$ 6.64 million $ 12,797
Aug 15, 2021 $ 0.00539
+8.22%
$ 8.34 million $ 2,250
Aug 14, 2021 $ 0.00499
-2.33%
$ 7.71 million $ 3,727
Aug 13, 2021 $ 0.0051
+6.61%
$ 7.89 million $ 3,994
Aug 12, 2021 $ 0.00479
-5.68%
$ 7.4 million $ 6,635
Aug 11, 2021 $ 0.00507
-4.59%
$ 7.85 million $ 4,579
Aug 10, 2021 $ 0.00532
+14.97%
$ 8.23 million $ 4,823
Aug 8, 2021 $ 0.00529
-7.70%
$ 8.18 million $ 6,043
Aug 7, 2021 $ 0.00572
+0.16%
$ 8.85 million $ 13,901
Aug 6, 2021 $ 0.00572
-4.45%
$ 8.84 million $ 9,542
Aug 5, 2021 $ 0.00598
-5.13%
$ 9.25 million $ 14,387
Aug 4, 2021 $ 0.00624
+12.73%
$ 9.65 million $ 7,054
Aug 3, 2021 $ 0.00554
-7.00%
$ 8.56 million $ 7,969
Aug 2, 2021 $ 0.00595
-2.78%
$ 9.21 million $ 6,159
Aug 1, 2021 $ 0.00613
+7.33%
$ 9.47 million $ 6,931