PolySwarm Historical Data

NCT Page 36
Download
Date Close Price change Market cap Trading volume
Nov 21, 2021 $0.0109
-8.90%
$16.92 million $22,903
Nov 20, 2021 $0.012
+22.33%
$18.57 million $37,787
Nov 19, 2021 $0.00981
-15.05%
$15.17 million $55,240
Nov 18, 2021 $0.0115
+15.58%
$17.84 million $86,998
Nov 17, 2021 $0.00998
+2.29%
$15.44 million $22,201
Nov 16, 2021 $0.00976
-15.05%
$15.09 million $59,546
Nov 15, 2021 $0.0115
+1.45%
$17.79 million $8,268
Nov 14, 2021 $0.0113
-1.19%
$17.51 million $8,132
Nov 13, 2021 $0.0115
-11.38%
$17.73 million $53,305
Nov 12, 2021 $0.0129
-2.17%
$19.97 million $46,882
Nov 11, 2021 $0.0132
+4.99%
$20.42 million $10,228
Nov 10, 2021 $0.0126
+5.31%
$19.44 million $21,531
Nov 9, 2021 $0.0119
+1.86%
$18.46 million $26,719
Nov 8, 2021 $0.0117
-3.33%
$18.13 million $56,732
Nov 7, 2021 $0.0121
+2.05%
$18.74 million $9,224
Nov 6, 2021 $0.0119
-2.41%
$18.35 million $15,606
Nov 5, 2021 $0.0122
-1.42%
$18.81 million $5,077
Nov 4, 2021 $0.0123
-2.78%
$19.07 million $11,297
Nov 3, 2021 $0.0127
+0.05%
$19.62 million $28,359
Nov 2, 2021 $0.0127
+3.91%
$19.61 million $17,931
Nov 1, 2021 $0.0122
-3.40%
$18.88 million $18,679
Oct 31, 2021 $0.0126
+5.58%
$19.55 million $37,998
Oct 30, 2021 $0.012
+1.67%
$18.51 million $18,759
Oct 29, 2021 $0.0118
-1.21%
$18.2 million $23,270
Oct 28, 2021 $0.0119
+2.78%
$18.41 million $43,754
Oct 27, 2021 $0.0116
-0.81%
$17.9 million $53,859
Oct 26, 2021 $0.0117
+2.05%
$18.05 million $20,198
Oct 25, 2021 $0.0114
+3.88%
$17.68 million $3,686
Oct 24, 2021 $0.011
-4.22%
$17.01 million $6,896
Oct 23, 2021 $0.0115
+5.03%
$17.73 million $13,499
Oct 22, 2021 $0.0109
-6.13%
$16.88 million $6,593
Oct 21, 2021 $0.0116
-3.10%
$18 million $18,825
Oct 20, 2021 $0.012
+3.66%
$18.58 million $11,328
Oct 19, 2021 $0.0116
-3.86%
$17.93 million $17,345
Oct 18, 2021 $0.0121
-3.83%
$18.64 million $12,685
Oct 17, 2021 $0.0126
-4.07%
$19.42 million $26,289
Oct 16, 2021 $0.0131
-0.29%
$20.25 million $75,077
Oct 15, 2021 $0.0131
+16.04%
$20.31 million $40,568
Oct 14, 2021 $0.0113
+7.77%
$17.5 million $67,700
Oct 13, 2021 $0.0105
+50.66%
$16.23 million $113,883
Oct 12, 2021 $0.00697
-8.51%
$10.78 million $40,973
Oct 11, 2021 $0.00761
-2.41%
$11.77 million $42,512
Oct 10, 2021 $0.0078
-8.64%
$12.06 million $50,015
Oct 9, 2021 $0.00853
-1.82%
$13.2 million $20,880
Oct 8, 2021 $0.00869
-6.11%
$13.44 million $14,134
Oct 7, 2021 $0.00926
-7.19%
$14.32 million $27,589
Oct 6, 2021 $0.00998
-8.56%
$15.43 million $78,682
Oct 5, 2021 $0.0109
+10.75%
$16.88 million $349,975
Oct 4, 2021 $0.00986
+86.63%
$15.25 million $261,040
Oct 3, 2021 $0.00528
+0.04%
$8.17 million $19,626