Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolySwarm Historical Data

NCT Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2022 $0.0393
-29.73%
$60.82 million $185,455
Jan 23, 2022 $0.056
+4.09%
$86.55 million $210,444
Jan 22, 2022 $0.0538
+30.83%
$83.24 million $261,488
Jan 21, 2022 $0.0416
-9.75%
$64.32 million $353,474
Jan 20, 2022 $0.0461
-27.32%
$71.34 million $128,095
Jan 19, 2022 $0.0635
-6.31%
$98.18 million $434,448
Jan 18, 2022 $0.0678
-18.10%
$104.83 million $240,141
Jan 17, 2022 $0.083
-14.88%
$128.34 million $470,178
Jan 16, 2022 $0.0975
+1.31%
$150.72 million $412,494
Jan 15, 2022 $0.0962
-14.75%
$148.81 million $496,631
Jan 14, 2022 $0.113
-9.36%
$174.56 million $1.31 million
Jan 13, 2022 $0.125
+95.94%
$192.88 million $2.31 million
Jan 12, 2022 $0.0637
+215.62%
$98.45 million $4.16 million
Jan 11, 2022 $0.0203
+18.32%
$31.32 million $126,003
Jan 10, 2022 $0.0168
-4.75%
$26.04 million $70,612
Jan 9, 2022 $0.0178
-5.16%
$27.47 million $81,824
Jan 8, 2022 $0.0188
+2.34%
$29.05 million $94,583
Jan 7, 2022 $0.0184
-7.23%
$28.38 million $64,849
Jan 6, 2022 $0.0198
-7.32%
$30.67 million $131,526
Jan 5, 2022 $0.0214
-29.86%
$33.15 million $76,085
Jan 4, 2022 $0.0306
+6.24%
$47.26 million $180,942
Jan 3, 2022 $0.0288
+5.87%
$44.49 million $117,408
Jan 2, 2022 $0.0272
-0.64%
$42.02 million $30,717
Jan 1, 2022 $0.0273
-0.77%
$42.28 million $11,184
Dec 31, 2021 $0.0276
+4.48%
$42.62 million $13,407
Dec 30, 2021 $0.0264
+3.37%
$40.79 million $33,592
Dec 29, 2021 $0.0255
+0.22%
$39.46 million $103,865
Dec 28, 2021 $0.0255
-2.35%
$39.38 million $45,078
Dec 27, 2021 $0.0261
+0.57%
$40.32 million $41,047
Dec 26, 2021 $0.0259
-4.29%
$40.09 million $21,200
Dec 25, 2021 $0.0271
+6.56%
$41.89 million $31,139
Dec 24, 2021 $0.0248
-5.41%
$38.37 million $14,206
Dec 23, 2021 $0.0262
-0.53%
$40.56 million $49,008
Dec 22, 2021 $0.0264
+4.34%
$40.77 million $84,432
Dec 21, 2021 $0.0253
-0.31%
$39.08 million $86,761
Dec 20, 2021 $0.0254
-2.75%
$39.2 million $289,847
Dec 19, 2021 $0.0261
-9.27%
$40.32 million $340,633
Dec 18, 2021 $0.0287
-6.95%
$44.45 million $252,546
Dec 17, 2021 $0.0309
-6.02%
$47.83 million $83,737
Dec 16, 2021 $0.0329
-11.83%
$50.9 million $60,865
Dec 15, 2021 $0.0363
+10.12%
$56.18 million $343,516
Dec 14, 2021 $0.033
-12.93%
$51.04 million $284,129
Dec 13, 2021 $0.038
-1.03%
$58.69 million $318,125
Dec 12, 2021 $0.0383
-2.37%
$59.3 million $112,232
Dec 11, 2021 $0.0393
+9.43%
$60.71 million $139,489
Dec 10, 2021 $0.0363
+52.55%
$56.09 million $135,359
Dec 9, 2021 $0.0233
+50.65%
$36.04 million $196,089
Dec 8, 2021 $0.0155
+3.73%
$23.91 million $48,222
Dec 7, 2021 $0.0149
+18.01%
$23.01 million $65,392
Dec 6, 2021 $0.0126
+1.47%
$19.48 million $90,436