Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolySwarm Historical Data

NCT Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2021 $0.0124
-5.53%
$19.18 million $54,650
Dec 4, 2021 $0.0131
-5.74%
$20.33 million $60,654
Dec 3, 2021 $0.014
+13.21%
$21.6 million $50,523
Dec 2, 2021 $0.0123
+2.86%
$19.08 million $51,186
Dec 1, 2021 $0.012
-0.25%
$18.55 million $17,410
Nov 30, 2021 $0.0121
-1.68%
$18.64 million $18,029
Nov 29, 2021 $0.0123
+5.23%
$18.96 million $36,531
Nov 28, 2021 $0.0116
+7.97%
$18 million $15,582
Nov 27, 2021 $0.0108
+4.99%
$16.68 million $17,864
Nov 26, 2021 $0.0103
-5.01%
$15.88 million $41,648
Nov 25, 2021 $0.0108
+12.48%
$16.72 million $68,759
Nov 24, 2021 $0.00961
+5.38%
$14.86 million $31,009
Nov 23, 2021 $0.00912
-0.44%
$14.1 million $50,499
Nov 22, 2021 $0.00916
-16.29%
$14.17 million $23,865
Nov 21, 2021 $0.0109
-8.90%
$16.92 million $22,903
Nov 20, 2021 $0.012
+22.33%
$18.57 million $37,787
Nov 19, 2021 $0.00981
-15.05%
$15.17 million $55,240
Nov 18, 2021 $0.0115
+15.58%
$17.84 million $86,998
Nov 17, 2021 $0.00998
+2.29%
$15.44 million $22,201
Nov 16, 2021 $0.00976
-15.05%
$15.09 million $59,546
Nov 15, 2021 $0.0115
+1.45%
$17.79 million $8,268
Nov 14, 2021 $0.0113
-1.19%
$17.51 million $8,132
Nov 13, 2021 $0.0115
-11.38%
$17.73 million $53,305
Nov 12, 2021 $0.0129
-2.17%
$19.97 million $46,882
Nov 11, 2021 $0.0132
+4.99%
$20.42 million $10,228
Nov 10, 2021 $0.0126
+5.31%
$19.44 million $21,531
Nov 9, 2021 $0.0119
+1.86%
$18.46 million $26,719
Nov 8, 2021 $0.0117
-3.33%
$18.13 million $56,732
Nov 7, 2021 $0.0121
+2.05%
$18.74 million $9,224
Nov 6, 2021 $0.0119
-2.41%
$18.35 million $15,606
Nov 5, 2021 $0.0122
-1.42%
$18.81 million $5,077
Nov 4, 2021 $0.0123
-2.78%
$19.07 million $11,297
Nov 3, 2021 $0.0127
+0.05%
$19.62 million $28,359
Nov 2, 2021 $0.0127
+3.91%
$19.61 million $17,931
Nov 1, 2021 $0.0122
-3.40%
$18.88 million $18,679
Oct 31, 2021 $0.0126
+5.58%
$19.55 million $37,998
Oct 30, 2021 $0.012
+1.67%
$18.51 million $18,759
Oct 29, 2021 $0.0118
-1.21%
$18.2 million $23,270
Oct 28, 2021 $0.0119
+2.78%
$18.41 million $43,754
Oct 27, 2021 $0.0116
-0.81%
$17.9 million $53,859
Oct 26, 2021 $0.0117
+2.05%
$18.05 million $20,198
Oct 25, 2021 $0.0114
+3.88%
$17.68 million $3,686
Oct 24, 2021 $0.011
-4.22%
$17.01 million $6,896
Oct 23, 2021 $0.0115
+5.03%
$17.73 million $13,499
Oct 22, 2021 $0.0109
-6.13%
$16.88 million $6,593
Oct 21, 2021 $0.0116
-3.10%
$18 million $18,825
Oct 20, 2021 $0.012
+3.66%
$18.58 million $11,328
Oct 19, 2021 $0.0116
-3.86%
$17.93 million $17,345
Oct 18, 2021 $0.0121
-3.83%
$18.64 million $12,685
Oct 17, 2021 $0.0126
-4.07%
$19.42 million $26,289