PolySwarm Historical Data

NCT Page 37
Download
Date Close Price change Market cap Trading volume
Oct 2, 2021 $0.00528
-0.06%
$8.16 million $3,851
Oct 1, 2021 $0.00528
+4.51%
$8.16 million $10,867
Sep 30, 2021 $0.00505
-0.51%
$7.81 million $13,550
Sep 29, 2021 $0.00508
+0.79%
$7.85 million $4,812
Sep 28, 2021 $0.00503
-2.14%
$7.79 million $9,864
Sep 27, 2021 $0.00514
-1.78%
$7.95 million $12,439
Sep 26, 2021 $0.00523
+4.17%
$8.09 million $10,549
Sep 25, 2021 $0.00503
-0.41%
$7.78 million $21,422
Sep 24, 2021 $0.00505
-8.44%
$7.8 million $22,630
Sep 23, 2021 $0.00551
-4.03%
$8.52 million $17,985
Sep 22, 2021 $0.00573
+15.89%
$8.87 million $25,317
Sep 21, 2021 $0.00494
+0.26%
$7.64 million $16,995
Sep 20, 2021 $0.00493
+4.17%
$7.62 million $21,552
Sep 19, 2021 $0.00473
+2.57%
$7.31 million $22,391
Sep 18, 2021 $0.00461
-18.23%
$7.12 million $17,633
Sep 17, 2021 $0.00563
-2.05%
$8.71 million $5,925
Sep 16, 2021 $0.00575
-1.48%
$8.89 million $14,734
Sep 15, 2021 $0.00583
+0.62%
$9.01 million $19,579
Sep 14, 2021 $0.00578
-0.72%
$8.94 million $6,897
Sep 13, 2021 $0.00582
+1.75%
$9.01 million $16,929
Sep 12, 2021 $0.00572
+4.32%
$8.85 million $18,035
Sep 11, 2021 $0.00549
+9.11%
$8.48 million $12,013
Sep 10, 2021 $0.00503
-6.99%
$7.77 million $10,509
Sep 9, 2021 $0.0054
+6.24%
$8.36 million $10,370
Sep 8, 2021 $0.00509
+0.94%
$7.87 million $6,755
Sep 7, 2021 $0.00504
-20.06%
$7.8 million $18,943
Sep 6, 2021 $0.00631
+8.82%
$9.76 million $9,684
Sep 5, 2021 $0.0058
-2.48%
$8.97 million $10,794
Sep 4, 2021 $0.00595
-0.41%
$9.2 million $4,613
Sep 3, 2021 $0.00597
-13.14%
$9.23 million $61,495
Sep 2, 2021 $0.00687
-6.49%
$10.62 million $8,258
Sep 1, 2021 $0.00733
+14.10%
$11.34 million $12,499
Aug 31, 2021 $0.00643
-21.62%
$9.94 million $37,269
Aug 30, 2021 $0.0082
+2.28%
$12.69 million $5,519
Aug 29, 2021 $0.00802
-0.26%
$12.41 million $8,784
Aug 28, 2021 $0.00804
-2.74%
$12.44 million $15,251
Aug 27, 2021 $0.00827
+3.22%
$12.79 million $16,170
Aug 26, 2021 $0.00803
+8.13%
$12.43 million $28,434
Aug 25, 2021 $0.00743
+71.78%
$11.49 million $129,560
Aug 24, 2021 $0.00433
-0.79%
$6.69 million $3,587
Aug 23, 2021 $0.00436
-15.18%
$6.74 million $15,185
Aug 22, 2021 $0.00514
+12.89%
$7.95 million $10,805
Aug 21, 2021 $0.00456
-10.56%
$7.05 million $4,274
Aug 20, 2021 $0.00508
-13.60%
$7.86 million $17,850
Aug 19, 2021 $0.00588
+4.85%
$9.09 million $7,351
Aug 18, 2021 $0.0056
+22.00%
$8.66 million $29,673
Aug 17, 2021 $0.00459
+6.98%
$7.1 million $25,568
Aug 16, 2021 $0.00429
-20.49%
$6.64 million $12,797
Aug 15, 2021 $0.00539
+8.22%
$8.34 million $2,250
Aug 14, 2021 $0.00499
-2.33%
$7.71 million $3,727