PolySwarm Historical Data

NCT Page 37
Download
Date Close Price change Market cap Trading volume
Jul 30, 2021 $ 0.00511
+0.92%
$ 7.91 million $ 9,538
Jul 29, 2021 $ 0.00507
+3.22%
$ 7.84 million $ 2,504
Jul 28, 2021 $ 0.00491
-15.42%
$ 7.59 million $ 20,909
Jul 27, 2021 $ 0.0058
+2.58%
$ 8.96 million $ 3,977
Jul 26, 2021 $ 0.00565
+5.58%
$ 8.74 million $ 11,203
Jul 25, 2021 $ 0.00535
+13.07%
$ 8.27 million $ 12,608
Jul 24, 2021 $ 0.00473
-2.13%
$ 7.31 million $ 6,312
Jul 23, 2021 $ 0.00483
+3.93%
$ 7.47 million $ 2,482
Jul 22, 2021 $ 0.00465
+4.46%
$ 7.19 million $ 10,771
Jul 21, 2021 $ 0.00445
+13.94%
$ 6.88 million $ 10,618
Jul 20, 2021 $ 0.0039
+1.10%
$ 6.04 million $ 15,618
Jul 19, 2021 $ 0.00386
+3.44%
$ 5.97 million $ 5,867
Jul 18, 2021 $ 0.00373
+2.05%
$ 5.78 million $ 6,700
Jul 17, 2021 $ 0.00366
-5.07%
$ 5.66 million $ 4,733
Jul 16, 2021 $ 0.00385
-7.91%
$ 5.96 million $ 4,745
Jul 15, 2021 $ 0.00418
-3.45%
$ 6.47 million $ 16,232
Jul 14, 2021 $ 0.00433
-1.47%
$ 6.7 million $ 12,786
Jul 13, 2021 $ 0.0044
+2.29%
$ 6.8 million $ 7,263
Jul 12, 2021 $ 0.0043
-3.99%
$ 6.65 million $ 7,447
Jul 11, 2021 $ 0.00448
-2.91%
$ 6.93 million $ 35,269
Jul 10, 2021 $ 0.00461
+0.97%
$ 7.14 million $ 15,413
Jul 9, 2021 $ 0.00462
+13.40%
$ 7.14 million $ 10,567
Jul 8, 2021 $ 0.00407
-9.61%
$ 6.3 million $ 13,389
Jul 7, 2021 $ 0.00451
-6.12%
$ 6.97 million $ 23,077
Jul 6, 2021 $ 0.0048
-0.14%
$ 7.42 million $ 10,985
Jul 5, 2021 $ 0.00481
-10.58%
$ 7.44 million $ 14,812
Jul 4, 2021 $ 0.00538
+13.00%
$ 8.32 million $ 90,536
Jul 3, 2021 $ 0.00476
+4.07%
$ 7.36 million $ 24,451
Jul 2, 2021 $ 0.00456
-23.20%
$ 7.05 million $ 10,190
Jul 1, 2021 $ 0.00594
+14.89%
$ 9.19 million $ 9,392
Jun 30, 2021 $ 0.00517
+1.86%
$ 8 million $ 16,065
Jun 29, 2021 $ 0.00508
+5.38%
$ 7.85 million $ 17,419
Jun 28, 2021 $ 0.00482
+2.33%
$ 7.45 million $ 7,277
Jun 27, 2021 $ 0.00471
-2.58%
$ 7.28 million $ 8,503
Jun 26, 2021 $ 0.00482
+8.19%
$ 7.46 million $ 10,073
Jun 25, 2021 $ 0.00446
-5.93%
$ 6.9 million $ 12,630
Jun 24, 2021 $ 0.00474
-4.52%
$ 7.33 million $ 11,472
Jun 23, 2021 $ 0.00496
-1.19%
$ 7.68 million $ 11,158
Jun 22, 2021 $ 0.00502
-6.97%
$ 7.77 million $ 31,200
Jun 21, 2021 $ 0.0054
+0.89%
$ 8.35 million $ 22,625
Jun 20, 2021 $ 0.00535
-7.34%
$ 8.28 million $ 14,287
Jun 19, 2021 $ 0.00578
+11.66%
$ 8.94 million $ 12,347
Jun 18, 2021 $ 0.00517
-21.74%
$ 8 million $ 21,308
Jun 17, 2021 $ 0.00661
+15.19%
$ 10.22 million $ 20,083
Jun 16, 2021 $ 0.00574
+1.37%
$ 8.88 million $ 28,994
Jun 15, 2021 $ 0.00567
-8.81%
$ 8.77 million $ 33,232
Jun 14, 2021 $ 0.00622
-9.39%
$ 9.62 million $ 16,103
Jun 13, 2021 $ 0.00686
-2.83%
$ 10.61 million $ 10,275
Jun 12, 2021 $ 0.00706
+6.35%
$ 10.92 million $ 4,346
Jun 11, 2021 $ 0.00664
-5.83%
$ 10.27 million $ 3,139