PolySwarm Historical Data

NCT Page 37
Download
Date Close Price change Market cap Trading volume
May 22, 2021 $ 0.00906
+1.27%
$ 14.01 million $ 14,999
May 21, 2021 $ 0.00907
-15.08%
$ 14.02 million $ 9,812
May 20, 2021 $ 0.0107
-1.02%
$ 16.56 million $ 7,093
May 19, 2021 $ 0.0108
-26.10%
$ 16.73 million $ 35,286
May 18, 2021 $ 0.0145
+12.11%
$ 22.5 million $ 23,371
May 17, 2021 $ 0.013
-5.73%
$ 20.06 million $ 18,319
May 16, 2021 $ 0.0138
+6.02%
$ 21.41 million $ 30,254
May 15, 2021 $ 0.013
-3.97%
$ 20.14 million $ 35,527
May 14, 2021 $ 0.0136
+6.71%
$ 20.96 million $ 34,914
May 13, 2021 $ 0.0127
-9.42%
$ 19.7 million $ 17,562
May 12, 2021 $ 0.0139
-1.96%
$ 21.51 million $ 36,027
May 11, 2021 $ 0.014
-11.88%
$ 21.7 million $ 18,267
May 10, 2021 $ 0.0158
+7.12%
$ 24.4 million $ 58,122
May 9, 2021 $ 0.0147
+0.80%
$ 22.77 million $ 59,734
May 8, 2021 $ 0.0146
+19.61%
$ 22.64 million $ 43,246
May 7, 2021 $ 0.0122
-19.45%
$ 18.94 million $ 90,967
May 6, 2021 $ 0.0152
+5.90%
$ 23.47 million $ 81,153
May 5, 2021 $ 0.0141
+21.40%
$ 21.81 million $ 196,820
May 4, 2021 $ 0.0116
-1.92%
$ 18.01 million $ 45,077
May 3, 2021 $ 0.0119
+8.18%
$ 18.37 million $ 36,513
May 2, 2021 $ 0.011
+2.92%
$ 16.98 million $ 14,434
May 1, 2021 $ 0.0106
+3.12%
$ 16.47 million $ 29,919
Apr 30, 2021 $ 0.0103
-3.58%
$ 15.95 million $ 35,811
Apr 29, 2021 $ 0.0107
-0.13%
$ 16.54 million $ 17,598
Apr 28, 2021 $ 0.0107
+13.46%
$ 16.56 million $ 15,896
Apr 27, 2021 $ 0.00943
+2.93%
$ 14.59 million $ 2,613
Apr 26, 2021 $ 0.00917
+14.61%
$ 14.17 million $ 12,770
Apr 25, 2021 $ 0.008
-0.14%
$ 12.37 million $ 3,711
Apr 24, 2021 $ 0.00784
+1.01%
$ 12.12 million $ 31,801
Apr 23, 2021 $ 0.00776
-22.84%
$ 12 million $ 33,345
Apr 22, 2021 $ 0.0101
-11.80%
$ 15.55 million $ 39,454
Apr 21, 2021 $ 0.0114
-5.30%
$ 17.64 million $ 7,111
Apr 20, 2021 $ 0.012
-1.22%
$ 18.62 million $ 19,587
Apr 19, 2021 $ 0.0122
+0.20%
$ 18.85 million $ 20,932
Apr 18, 2021 $ 0.0122
-5.33%
$ 18.83 million $ 45,149
Apr 17, 2021 $ 0.0129
-6.77%
$ 19.89 million $ 6,647
Apr 16, 2021 $ 0.0138
-6.53%
$ 21.34 million $ 28,347
Apr 15, 2021 $ 0.0148
-6.43%
$ 22.83 million $ 32,338
Apr 14, 2021 $ 0.0158
+0.35%
$ 24.38 million $ 86,879
Apr 13, 2021 $ 0.0157
+2.30%
$ 24.3 million $ 28,438
Apr 12, 2021 $ 0.0154
+5.90%
$ 23.75 million $ 27,775
Apr 11, 2021 $ 0.0145
-0.06%
$ 22.44 million $ 2,116
Apr 10, 2021 $ 0.0145
+6.94%
$ 22.45 million $ 9,270
Apr 9, 2021 $ 0.0136
-17.67%
$ 20.98 million $ 62,787
Apr 8, 2021 $ 0.0165
+35.38%
$ 25.51 million $ 60,535
Apr 7, 2021 $ 0.0122
-2.29%
$ 18.85 million $ 26,118
Apr 6, 2021 $ 0.0125
-2.96%
$ 19.29 million $ 84,767
Apr 5, 2021 $ 0.0129
-14.63%
$ 19.88 million $ 41,210
Apr 4, 2021 $ 0.0151
+17.66%
$ 23.28 million $ 52,591
Apr 3, 2021 $ 0.0128
-18.47%
$ 19.87 million $ 48,234