PolySwarm Historical Data

NCT Page 38
Download
Date Close Price change Market cap Trading volume
Aug 13, 2021 $0.0051
+6.61%
$7.89 million $3,994
Aug 12, 2021 $0.00479
-5.68%
$7.4 million $6,635
Aug 11, 2021 $0.00507
-4.59%
$7.85 million $4,579
Aug 10, 2021 $0.00532
+14.97%
$8.23 million $4,823
Aug 8, 2021 $0.00529
-7.70%
$8.18 million $6,043
Aug 7, 2021 $0.00572
+0.16%
$8.85 million $13,901
Aug 6, 2021 $0.00572
-4.45%
$8.84 million $9,542
Aug 5, 2021 $0.00598
-5.13%
$9.25 million $14,387
Aug 4, 2021 $0.00624
+12.73%
$9.65 million $7,054
Aug 3, 2021 $0.00554
-7.00%
$8.56 million $7,969
Aug 2, 2021 $0.00595
-2.78%
$9.21 million $6,159
Aug 1, 2021 $0.00613
+7.33%
$9.47 million $6,931
Jul 30, 2021 $0.00511
+0.92%
$7.91 million $9,538
Jul 29, 2021 $0.00507
+3.22%
$7.84 million $2,504
Jul 28, 2021 $0.00491
-15.42%
$7.59 million $20,909
Jul 27, 2021 $0.0058
+2.58%
$8.96 million $3,977
Jul 26, 2021 $0.00565
+5.58%
$8.74 million $11,203
Jul 25, 2021 $0.00535
+13.07%
$8.27 million $12,608
Jul 24, 2021 $0.00473
-2.13%
$7.31 million $6,312
Jul 23, 2021 $0.00483
+3.93%
$7.47 million $2,482
Jul 22, 2021 $0.00465
+4.46%
$7.19 million $10,771
Jul 21, 2021 $0.00445
+13.94%
$6.88 million $10,618
Jul 20, 2021 $0.0039
+1.10%
$6.04 million $15,618
Jul 19, 2021 $0.00386
+3.44%
$5.97 million $5,867
Jul 18, 2021 $0.00373
+2.05%
$5.78 million $6,700
Jul 17, 2021 $0.00366
-5.07%
$5.66 million $4,733
Jul 16, 2021 $0.00385
-7.91%
$5.96 million $4,745
Jul 15, 2021 $0.00418
-3.45%
$6.47 million $16,232
Jul 14, 2021 $0.00433
-1.47%
$6.7 million $12,786
Jul 13, 2021 $0.0044
+2.29%
$6.8 million $7,263
Jul 12, 2021 $0.0043
-3.99%
$6.65 million $7,447
Jul 11, 2021 $0.00448
-2.91%
$6.93 million $35,269
Jul 10, 2021 $0.00461
+0.97%
$7.14 million $15,413
Jul 9, 2021 $0.00462
+13.40%
$7.14 million $10,567
Jul 8, 2021 $0.00407
-9.61%
$6.3 million $13,389
Jul 7, 2021 $0.00451
-6.12%
$6.97 million $23,077
Jul 6, 2021 $0.0048
-0.14%
$7.42 million $10,985
Jul 5, 2021 $0.00481
-10.58%
$7.44 million $14,812
Jul 4, 2021 $0.00538
+13.00%
$8.32 million $90,536
Jul 3, 2021 $0.00476
+4.07%
$7.36 million $24,451
Jul 2, 2021 $0.00456
-23.20%
$7.05 million $10,190
Jul 1, 2021 $0.00594
+14.89%
$9.19 million $9,392
Jun 30, 2021 $0.00517
+1.86%
$8 million $16,065
Jun 29, 2021 $0.00508
+5.38%
$7.85 million $17,419
Jun 28, 2021 $0.00482
+2.33%
$7.45 million $7,277
Jun 27, 2021 $0.00471
-2.58%
$7.28 million $8,503
Jun 26, 2021 $0.00482
+8.19%
$7.46 million $10,073
Jun 25, 2021 $0.00446
-5.93%
$6.9 million $12,630
Jun 24, 2021 $0.00474
-4.52%
$7.33 million $11,472
Jun 23, 2021 $0.00496
-1.19%
$7.68 million $11,158