PolySwarm Historical Data

NCT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 2, 2021 $ 0.0158
-12.73%
$ 24.37 million $ 53,622
Apr 1, 2021 $ 0.0181
+35.59%
$ 27.92 million $ 59,341
Mar 30, 2021 $ 0.0123
-3.42%
$ 19.09 million $ 29,159
Mar 29, 2021 $ 0.0128
+48.43%
$ 19.72 million $ 60,914
Mar 28, 2021 $ 0.00859
+6.79%
$ 13.29 million $ 8,820
Mar 27, 2021 $ 0.00805
+6.38%
$ 12.45 million $ 19,737
Mar 26, 2021 $ 0.00758
-2.56%
$ 11.72 million $ 12,282
Mar 25, 2021 $ 0.00778
-1.14%
$ 12.03 million $ 16,483
Mar 24, 2021 $ 0.00787
+2.15%
$ 12.17 million $ 19,789
Mar 23, 2021 $ 0.00771
-0.17%
$ 11.92 million $ 1,940
Mar 22, 2021 $ 0.00772
+0.36%
$ 11.94 million $ 7,950
Mar 21, 2021 $ 0.00769
-13.76%
$ 11.9 million $ 11,405
Mar 20, 2021 $ 0.00892
+6.56%
$ 13.8 million $ 20,478
Mar 19, 2021 $ 0.00837
-2.71%
$ 12.95 million $ 14,945
Mar 18, 2021 $ 0.00858
-24.90%
$ 13.26 million $ 55,526
Mar 17, 2021 $ 0.0114
-0.42%
$ 17.66 million $ 13,112
Mar 16, 2021 $ 0.0115
+12.94%
$ 17.73 million $ 33,071
Mar 15, 2021 $ 0.0102
+29.06%
$ 15.7 million $ 23,720
Mar 14, 2021 $ 0.00787
+8.57%
$ 12.18 million $ 66,015
Mar 13, 2021 $ 0.00725
-11.18%
$ 11.22 million $ 23,952
Mar 12, 2021 $ 0.00817
-15.94%
$ 12.63 million $ 27,076
Mar 11, 2021 $ 0.00972
-1.50%
$ 15.03 million $ 31,940
Mar 10, 2021 $ 0.00987
-2.87%
$ 15.27 million $ 22,910
Mar 9, 2021 $ 0.0102
-6.68%
$ 15.72 million $ 32,311
Mar 8, 2021 $ 0.0109
+3.16%
$ 16.85 million $ 23,850
Mar 7, 2021 $ 0.0106
+5.07%
$ 16.34 million $ 16,596
Mar 6, 2021 $ 0.0101
+6.19%
$ 15.59 million $ 5,021
Mar 5, 2021 $ 0.00949
-7.04%
$ 14.68 million $ 38,165
Mar 4, 2021 $ 0.0102
-0.66%
$ 15.8 million $ 48,447
Mar 3, 2021 $ 0.0103
+14.32%
$ 15.92 million $ 84,770
Mar 2, 2021 $ 0.009
+72.79%
$ 13.92 million $ 56,330
Mar 1, 2021 $ 0.00521
+14.88%
$ 8.06 million $ 16,556
Feb 28, 2021 $ 0.00453
-7.57%
$ 7.01 million $ 22,730
Feb 27, 2021 $ 0.00491
-0.95%
$ 7.59 million $ 42,373
Feb 26, 2021 $ 0.00495
+16.86%
$ 7.66 million $ 50,128
Feb 25, 2021 $ 0.00425
-1.51%
$ 6.57 million $ 26,542
Feb 24, 2021 $ 0.00431
+43.98%
$ 6.67 million $ 52,957
Feb 23, 2021 $ 0.00299
+77.99%
$ 4.62 million $ 65,571
Feb 22, 2021 $ 0.00168
+32.33%
$ 2.6 million $ 26,484
Feb 21, 2021 $ 0.00127
-9.07%
$ 1.96 million $ 27,337
Feb 20, 2021 $ 0.0014
+10.40%
$ 2.16 million $ 12,289
Feb 19, 2021 $ 0.00126
-6.25%
$ 1.95 million $ 5,143
Feb 18, 2021 $ 0.00135
-11.39%
$ 2.08 million $ 19,050
Feb 17, 2021 $ 0.00152
+9.69%
$ 2.35 million $ 15,426
Feb 16, 2021 $ 0.00139
-0.25%
$ 2.15 million $ 15,902
Feb 15, 2021 $ 0.00139
-8.10%
$ 2.15 million $ 11,377
Feb 14, 2021 $ 0.00151
+22.64%
$ 2.34 million $ 11,195
Feb 13, 2021 $ 0.00123
-5.67%
$ 1.91 million $ 24,378
Feb 12, 2021 $ 0.00131
+0.78%
$ 2.02 million $ 6,053
Feb 11, 2021 $ 0.0013
+2.39%
$ 2.01 million $ 4,669