PolySwarm Historical Data

NCT Page 38
Download
Date Close Price change Market cap Trading volume
Jun 10, 2021 $ 0.00705
-2.41%
$ 10.91 million $ 21,551
Jun 9, 2021 $ 0.00723
-3.19%
$ 11.18 million $ 16,060
Jun 8, 2021 $ 0.00746
+1.22%
$ 11.54 million $ 9,399
Jun 7, 2021 $ 0.00737
-4.83%
$ 11.4 million $ 10,051
Jun 6, 2021 $ 0.00775
-0.73%
$ 11.98 million $ 9,063
Jun 5, 2021 $ 0.0078
+0.74%
$ 12.06 million $ 6,638
Jun 4, 2021 $ 0.00775
+3.97%
$ 11.99 million $ 11,381
Jun 3, 2021 $ 0.00746
+1.76%
$ 11.53 million $ 22,709
Jun 2, 2021 $ 0.00733
-8.98%
$ 11.33 million $ 10,824
Jun 1, 2021 $ 0.00805
-4.28%
$ 12.44 million $ 8,449
May 30, 2021 $ 0.00766
+1.04%
$ 11.85 million $ 4,784
May 29, 2021 $ 0.00759
-6.56%
$ 11.74 million $ 17,008
May 28, 2021 $ 0.00813
-5.79%
$ 12.57 million $ 6,496
May 27, 2021 $ 0.00863
-3.95%
$ 13.35 million $ 17,790
May 26, 2021 $ 0.00898
-9.17%
$ 13.88 million $ 10,398
May 25, 2021 $ 0.00988
+3.06%
$ 15.27 million $ 8,382
May 24, 2021 $ 0.00959
+12.67%
$ 14.83 million $ 21,816
May 23, 2021 $ 0.00852
-6.26%
$ 13.17 million $ 21,590
May 22, 2021 $ 0.00906
+1.27%
$ 14.01 million $ 14,999
May 21, 2021 $ 0.00907
-15.08%
$ 14.02 million $ 9,812
May 20, 2021 $ 0.0107
-1.02%
$ 16.56 million $ 7,093
May 19, 2021 $ 0.0108
-26.10%
$ 16.73 million $ 35,286
May 18, 2021 $ 0.0145
+12.11%
$ 22.5 million $ 23,371
May 17, 2021 $ 0.013
-5.73%
$ 20.06 million $ 18,319
May 16, 2021 $ 0.0138
+6.02%
$ 21.41 million $ 30,254
May 15, 2021 $ 0.013
-3.97%
$ 20.14 million $ 35,527
May 14, 2021 $ 0.0136
+6.71%
$ 20.96 million $ 34,914
May 13, 2021 $ 0.0127
-9.42%
$ 19.7 million $ 17,562
May 12, 2021 $ 0.0139
-1.96%
$ 21.51 million $ 36,027
May 11, 2021 $ 0.014
-11.88%
$ 21.7 million $ 18,267
May 10, 2021 $ 0.0158
+7.12%
$ 24.4 million $ 58,122
May 9, 2021 $ 0.0147
+0.80%
$ 22.77 million $ 59,734
May 8, 2021 $ 0.0146
+19.61%
$ 22.64 million $ 43,246
May 7, 2021 $ 0.0122
-19.45%
$ 18.94 million $ 90,967
May 6, 2021 $ 0.0152
+5.90%
$ 23.47 million $ 81,153
May 5, 2021 $ 0.0141
+21.40%
$ 21.81 million $ 196,820
May 4, 2021 $ 0.0116
-1.92%
$ 18.01 million $ 45,077
May 3, 2021 $ 0.0119
+8.18%
$ 18.37 million $ 36,513
May 2, 2021 $ 0.011
+2.92%
$ 16.98 million $ 14,434
May 1, 2021 $ 0.0106
+3.12%
$ 16.47 million $ 29,919
Apr 30, 2021 $ 0.0103
-3.58%
$ 15.95 million $ 35,811
Apr 29, 2021 $ 0.0107
-0.13%
$ 16.54 million $ 17,598
Apr 28, 2021 $ 0.0107
+13.46%
$ 16.56 million $ 15,896
Apr 27, 2021 $ 0.00943
+2.93%
$ 14.59 million $ 2,613
Apr 26, 2021 $ 0.00917
+14.61%
$ 14.17 million $ 12,770
Apr 25, 2021 $ 0.008
-0.14%
$ 12.37 million $ 3,711
Apr 24, 2021 $ 0.00784
+1.01%
$ 12.12 million $ 31,801
Apr 23, 2021 $ 0.00776
-22.84%
$ 12 million $ 33,345
Apr 22, 2021 $ 0.0101
-11.80%
$ 15.55 million $ 39,454
Apr 21, 2021 $ 0.0114
-5.30%
$ 17.64 million $ 7,111