PolySwarm Historical Data

NCT Page 39
Download
Date Close Price change Market cap Trading volume
Jun 22, 2021 $0.00502
-6.97%
$7.77 million $31,200
Jun 21, 2021 $0.0054
+0.89%
$8.35 million $22,625
Jun 20, 2021 $0.00535
-7.34%
$8.28 million $14,287
Jun 19, 2021 $0.00578
+11.66%
$8.94 million $12,347
Jun 18, 2021 $0.00517
-21.74%
$8 million $21,308
Jun 17, 2021 $0.00661
+15.19%
$10.22 million $20,083
Jun 16, 2021 $0.00574
+1.37%
$8.88 million $28,994
Jun 15, 2021 $0.00567
-8.81%
$8.77 million $33,232
Jun 14, 2021 $0.00622
-9.39%
$9.62 million $16,103
Jun 13, 2021 $0.00686
-2.83%
$10.61 million $10,275
Jun 12, 2021 $0.00706
+6.35%
$10.92 million $4,346
Jun 11, 2021 $0.00664
-5.83%
$10.27 million $3,139
Jun 10, 2021 $0.00705
-2.41%
$10.91 million $21,551
Jun 9, 2021 $0.00723
-3.19%
$11.18 million $16,060
Jun 8, 2021 $0.00746
+1.22%
$11.54 million $9,399
Jun 7, 2021 $0.00737
-4.83%
$11.4 million $10,051
Jun 6, 2021 $0.00775
-0.73%
$11.98 million $9,063
Jun 5, 2021 $0.0078
+0.74%
$12.06 million $6,638
Jun 4, 2021 $0.00775
+3.97%
$11.99 million $11,381
Jun 3, 2021 $0.00746
+1.76%
$11.53 million $22,709
Jun 2, 2021 $0.00733
-8.98%
$11.33 million $10,824
Jun 1, 2021 $0.00805
-4.28%
$12.44 million $8,449
May 30, 2021 $0.00766
+1.04%
$11.85 million $4,784
May 29, 2021 $0.00759
-6.56%
$11.74 million $17,008
May 28, 2021 $0.00813
-5.79%
$12.57 million $6,496
May 27, 2021 $0.00863
-3.95%
$13.35 million $17,790
May 26, 2021 $0.00898
-9.17%
$13.88 million $10,398
May 25, 2021 $0.00988
+3.06%
$15.27 million $8,382
May 24, 2021 $0.00959
+12.67%
$14.83 million $21,816
May 23, 2021 $0.00852
-6.26%
$13.17 million $21,590
May 22, 2021 $0.00906
+1.27%
$14.01 million $14,999
May 21, 2021 $0.00907
-15.08%
$14.02 million $9,812
May 20, 2021 $0.0107
-1.02%
$16.56 million $7,093
May 19, 2021 $0.0108
-26.10%
$16.73 million $35,286
May 18, 2021 $0.0145
+12.11%
$22.5 million $23,371
May 17, 2021 $0.013
-5.73%
$20.06 million $18,319
May 16, 2021 $0.0138
+6.02%
$21.41 million $30,254
May 15, 2021 $0.013
-3.97%
$20.14 million $35,527
May 14, 2021 $0.0136
+6.71%
$20.96 million $34,914
May 13, 2021 $0.0127
-9.42%
$19.7 million $17,562
May 12, 2021 $0.0139
-1.96%
$21.51 million $36,027
May 11, 2021 $0.014
-11.88%
$21.7 million $18,267
May 10, 2021 $0.0158
+7.12%
$24.4 million $58,122
May 9, 2021 $0.0147
+0.80%
$22.77 million $59,734
May 8, 2021 $0.0146
+19.61%
$22.64 million $43,246
May 7, 2021 $0.0122
-19.45%
$18.94 million $90,967
May 6, 2021 $0.0152
+5.90%
$23.47 million $81,153
May 5, 2021 $0.0141
+21.40%
$21.81 million $196,820
May 4, 2021 $0.0116
-1.92%
$18.01 million $45,077
May 3, 2021 $0.0119
+8.18%
$18.37 million $36,513