Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolySwarm Historical Data

NCT Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2021 $0.00827
+3.22%
$12.79 million $16,170
Aug 26, 2021 $0.00803
+8.13%
$12.43 million $28,434
Aug 25, 2021 $0.00743
+71.78%
$11.49 million $129,560
Aug 24, 2021 $0.00433
-0.79%
$6.69 million $3,587
Aug 23, 2021 $0.00436
-15.18%
$6.74 million $15,185
Aug 22, 2021 $0.00514
+12.89%
$7.95 million $10,805
Aug 21, 2021 $0.00456
-10.56%
$7.05 million $4,274
Aug 20, 2021 $0.00508
-13.60%
$7.86 million $17,850
Aug 19, 2021 $0.00588
+4.85%
$9.09 million $7,351
Aug 18, 2021 $0.0056
+22.00%
$8.66 million $29,673
Aug 17, 2021 $0.00459
+6.98%
$7.1 million $25,568
Aug 16, 2021 $0.00429
-20.49%
$6.64 million $12,797
Aug 15, 2021 $0.00539
+8.22%
$8.34 million $2,250
Aug 14, 2021 $0.00499
-2.33%
$7.71 million $3,727
Aug 13, 2021 $0.0051
+6.61%
$7.89 million $3,994
Aug 12, 2021 $0.00479
-5.68%
$7.4 million $6,635
Aug 11, 2021 $0.00507
-4.59%
$7.85 million $4,579
Aug 10, 2021 $0.00532
+14.97%
$8.23 million $4,823
Aug 8, 2021 $0.00529
-7.70%
$8.18 million $6,043
Aug 7, 2021 $0.00572
+0.16%
$8.85 million $13,901
Aug 6, 2021 $0.00572
-4.45%
$8.84 million $9,542
Aug 5, 2021 $0.00598
-5.13%
$9.25 million $14,387
Aug 4, 2021 $0.00624
+12.73%
$9.65 million $7,054
Aug 3, 2021 $0.00554
-7.00%
$8.56 million $7,969
Aug 2, 2021 $0.00595
-2.78%
$9.21 million $6,159
Aug 1, 2021 $0.00613
+7.33%
$9.47 million $6,931
Jul 30, 2021 $0.00511
+0.92%
$7.91 million $9,538
Jul 29, 2021 $0.00507
+3.22%
$7.84 million $2,504
Jul 28, 2021 $0.00491
-15.42%
$7.59 million $20,909
Jul 27, 2021 $0.0058
+2.58%
$8.96 million $3,977
Jul 26, 2021 $0.00565
+5.58%
$8.74 million $11,203
Jul 25, 2021 $0.00535
+13.07%
$8.27 million $12,608
Jul 24, 2021 $0.00473
-2.13%
$7.31 million $6,312
Jul 23, 2021 $0.00483
+3.93%
$7.47 million $2,482
Jul 22, 2021 $0.00465
+4.46%
$7.19 million $10,771
Jul 21, 2021 $0.00445
+13.94%
$6.88 million $10,618
Jul 20, 2021 $0.0039
+1.10%
$6.04 million $15,618
Jul 19, 2021 $0.00386
+3.44%
$5.97 million $5,867
Jul 18, 2021 $0.00373
+2.05%
$5.78 million $6,700
Jul 17, 2021 $0.00366
-5.07%
$5.66 million $4,733
Jul 16, 2021 $0.00385
-7.91%
$5.96 million $4,745
Jul 15, 2021 $0.00418
-3.45%
$6.47 million $16,232
Jul 14, 2021 $0.00433
-1.47%
$6.7 million $12,786
Jul 13, 2021 $0.0044
+2.29%
$6.8 million $7,263
Jul 12, 2021 $0.0043
-3.99%
$6.65 million $7,447
Jul 11, 2021 $0.00448
-2.91%
$6.93 million $35,269
Jul 10, 2021 $0.00461
+0.97%
$7.14 million $15,413
Jul 9, 2021 $0.00462
+13.40%
$7.14 million $10,567
Jul 8, 2021 $0.00407
-9.61%
$6.3 million $13,389
Jul 7, 2021 $0.00451
-6.12%
$6.97 million $23,077