Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolySwarm Historical Data

NCT Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2021 $0.0048
-0.14%
$7.42 million $10,985
Jul 5, 2021 $0.00481
-10.58%
$7.44 million $14,812
Jul 4, 2021 $0.00538
+13.00%
$8.32 million $90,536
Jul 3, 2021 $0.00476
+4.07%
$7.36 million $24,451
Jul 2, 2021 $0.00456
-23.20%
$7.05 million $10,190
Jul 1, 2021 $0.00594
+14.89%
$9.19 million $9,392
Jun 30, 2021 $0.00517
+1.86%
$8 million $16,065
Jun 29, 2021 $0.00508
+5.38%
$7.85 million $17,419
Jun 28, 2021 $0.00482
+2.33%
$7.45 million $7,277
Jun 27, 2021 $0.00471
-2.58%
$7.28 million $8,503
Jun 26, 2021 $0.00482
+8.19%
$7.46 million $10,073
Jun 25, 2021 $0.00446
-5.93%
$6.9 million $12,630
Jun 24, 2021 $0.00474
-4.52%
$7.33 million $11,472
Jun 23, 2021 $0.00496
-1.19%
$7.68 million $11,158
Jun 22, 2021 $0.00502
-6.97%
$7.77 million $31,200
Jun 21, 2021 $0.0054
+0.89%
$8.35 million $22,625
Jun 20, 2021 $0.00535
-7.34%
$8.28 million $14,287
Jun 19, 2021 $0.00578
+11.66%
$8.94 million $12,347
Jun 18, 2021 $0.00517
-21.74%
$8 million $21,308
Jun 17, 2021 $0.00661
+15.19%
$10.22 million $20,083
Jun 16, 2021 $0.00574
+1.37%
$8.88 million $28,994
Jun 15, 2021 $0.00567
-8.81%
$8.77 million $33,232
Jun 14, 2021 $0.00622
-9.39%
$9.62 million $16,103
Jun 13, 2021 $0.00686
-2.83%
$10.61 million $10,275
Jun 12, 2021 $0.00706
+6.35%
$10.92 million $4,346
Jun 11, 2021 $0.00664
-5.83%
$10.27 million $3,139
Jun 10, 2021 $0.00705
-2.41%
$10.91 million $21,551
Jun 9, 2021 $0.00723
-3.19%
$11.18 million $16,060
Jun 8, 2021 $0.00746
+1.22%
$11.54 million $9,399
Jun 7, 2021 $0.00737
-4.83%
$11.4 million $10,051
Jun 6, 2021 $0.00775
-0.73%
$11.98 million $9,063
Jun 5, 2021 $0.0078
+0.74%
$12.06 million $6,638
Jun 4, 2021 $0.00775
+3.97%
$11.99 million $11,381
Jun 3, 2021 $0.00746
+1.76%
$11.53 million $22,709
Jun 2, 2021 $0.00733
-8.98%
$11.33 million $10,824
Jun 1, 2021 $0.00805
-4.28%
$12.44 million $8,449
May 30, 2021 $0.00766
+1.04%
$11.85 million $4,784
May 29, 2021 $0.00759
-6.56%
$11.74 million $17,008
May 28, 2021 $0.00813
-5.79%
$12.57 million $6,496
May 27, 2021 $0.00863
-3.95%
$13.35 million $17,790
May 26, 2021 $0.00898
-9.17%
$13.88 million $10,398
May 25, 2021 $0.00988
+3.06%
$15.27 million $8,382
May 24, 2021 $0.00959
+12.67%
$14.83 million $21,816
May 23, 2021 $0.00852
-6.26%
$13.17 million $21,590
May 22, 2021 $0.00906
+1.27%
$14.01 million $14,999
May 21, 2021 $0.00907
-15.08%
$14.02 million $9,812
May 20, 2021 $0.0107
-1.02%
$16.56 million $7,093
May 19, 2021 $0.0108
-26.10%
$16.73 million $35,286
May 18, 2021 $0.0145
+12.11%
$22.5 million $23,371
May 17, 2021 $0.013
-5.73%
$20.06 million $18,319