PolySwarm Historical Data

NCT Page 40
Download
Date Close Price change Market cap Trading volume
Dec 20, 2020 $ 0.00156
-0.35%
$ 2.42 million $ 872
Dec 19, 2020 $ 0.00159
+4.35%
$ 2.46 million $ 867
Dec 18, 2020 $ 0.00152
-1.59%
$ 2.35 million $ 2,312
Dec 17, 2020 $ 0.00144
-3.77%
$ 2.23 million $ 3,110
Dec 16, 2020 $ 0.00149
+0.84%
$ 2.3 million $ 148
Dec 15, 2020 $ 0.00135
-0.35%
$ 2.09 million $ 1,753
Dec 14, 2020 $ 0.00173
+12.51%
$ 2.67 million $ 185
Dec 13, 2020 $ 0.00159
+2.26%
$ 2.46 million $ 2,344
Dec 12, 2020 $ 0.00124
+0.35%
$ 1.91 million $ 42
Dec 11, 2020 $ 0.00122
-4.43%
$ 1.88 million $ 56
Dec 10, 2020 $ 0.00129
-2.13%
$ 1.99 million $ 488
Dec 9, 2020 $ 0.00132
+0.56%
$ 2.04 million $ 570
Dec 8, 2020 $ 0.00132
-13.92%
$ 2.04 million $ 456
Dec 7, 2020 $ 0.00153
+3.81%
$ 2.36 million $ 423
Dec 6, 2020 $ 0.00148
+11.46%
$ 2.28 million $ 2,143
Dec 5, 2020 $ 0.00131
+3.00%
$ 2.03 million $ 3,599
Dec 4, 2020 $ 0.00118
+3.70%
$ 1.83 million $ 6,399
Dec 3, 2020 $ 0.00114
-5.88%
$ 1.76 million $ 2,158
Dec 2, 2020 $ 0.00121
+4.76%
$ 1.88 million $ 1,513
Dec 1, 2020 $ 0.00115
-5.70%
$ 1.78 million $ 1,698
Nov 30, 2020 $ 0.00119
-3.19%
$ 1.84 million $ 1,139
Nov 29, 2020 $ 0.00123
+13.01%
$ 1.9 million $ 1,090
Nov 28, 2020 $ 0.00109
+1.36%
$ 1.69 million $ 402
Nov 27, 2020 $ 0.00107
-3.79%
$ 1.66 million $ 1,439
Nov 26, 2020 $ 0.00112
-1.87%
$ 1.73 million $ 15,125
Nov 25, 2020 $ 0.00114
-4.71%
$ 1.76 million $ 9,018
Nov 24, 2020 $ 0.00119
-6.89%
$ 1.85 million $ 13,017
Nov 23, 2020 $ 0.00128
-4.32%
$ 1.98 million $ 19,028
Nov 22, 2020 $ 0.00134
+2.47%
$ 2.07 million $ 9,312
Nov 21, 2020 $ 0.00131
-10.33%
$ 2.02 million $ 11,055
Nov 20, 2020 $ 0.00146
+3.64%
$ 2.26 million $ 3,584
Nov 19, 2020 $ 0.00141
-4.63%
$ 2.18 million $ 2,999
Nov 18, 2020 $ 0.00148
-1.26%
$ 2.28 million $ 4,330
Nov 17, 2020 $ 0.00149
+2.87%
$ 2.31 million $ 4,543
Nov 16, 2020 $ 0.00145
+6.39%
$ 2.25 million $ 853
Nov 15, 2020 $ 0.00137
-14.18%
$ 2.11 million $ 6,125
Nov 14, 2020 $ 0.00159
-4.99%
$ 2.46 million $ 7,008
Nov 13, 2020 $ 0.00168
-2.29%
$ 2.59 million $ 1,152
Nov 12, 2020 $ 0.00171
-1.11%
$ 2.65 million $ 1,306
Nov 11, 2020 $ 0.00173
+4.72%
$ 2.68 million $ 3,559
Nov 10, 2020 $ 0.00166
+0.29%
$ 2.56 million $ 917
Nov 9, 2020 $ 0.00165
-2.78%
$ 2.55 million $ 4,350
Nov 8, 2020 $ 0.0017
+5.89%
$ 2.63 million $ 13,078
Nov 7, 2020 $ 0.0016
-3.70%
$ 2.48 million $ 2,134
Nov 6, 2020 $ 0.00166
-4.78%
$ 2.57 million $ 13,185
Nov 5, 2020 $ 0.00175
+2.69%
$ 2.7 million $ 3,365
Nov 4, 2020 $ 0.0017
+1.83%
$ 2.63 million $ 3,541
Nov 3, 2020 $ 0.00167
-0.46%
$ 2.59 million $ 2,000
Nov 2, 2020 $ 0.00168
-2.15%
$ 2.6 million $ 2,343
Nov 1, 2020 $ 0.00172
-0.20%
$ 2.65 million $ 1,858