PolySwarm Historical Data

NCT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 28, 2021 $ 0.00453
-7.57%
$ 7.01 million $ 22,730
Feb 27, 2021 $ 0.00491
-0.95%
$ 7.59 million $ 42,373
Feb 26, 2021 $ 0.00495
+16.86%
$ 7.66 million $ 50,128
Feb 25, 2021 $ 0.00425
-1.51%
$ 6.57 million $ 26,542
Feb 24, 2021 $ 0.00431
+43.98%
$ 6.67 million $ 52,957
Feb 23, 2021 $ 0.00299
+77.99%
$ 4.62 million $ 65,571
Feb 22, 2021 $ 0.00168
+32.33%
$ 2.6 million $ 26,484
Feb 21, 2021 $ 0.00127
-9.07%
$ 1.96 million $ 27,337
Feb 20, 2021 $ 0.0014
+10.40%
$ 2.16 million $ 12,289
Feb 19, 2021 $ 0.00126
-6.25%
$ 1.95 million $ 5,143
Feb 18, 2021 $ 0.00135
-11.39%
$ 2.08 million $ 19,050
Feb 17, 2021 $ 0.00152
+9.69%
$ 2.35 million $ 15,426
Feb 16, 2021 $ 0.00139
-0.25%
$ 2.15 million $ 15,902
Feb 15, 2021 $ 0.00139
-8.10%
$ 2.15 million $ 11,377
Feb 14, 2021 $ 0.00151
+22.64%
$ 2.34 million $ 11,195
Feb 13, 2021 $ 0.00123
-5.67%
$ 1.91 million $ 24,378
Feb 12, 2021 $ 0.00131
+0.78%
$ 2.02 million $ 6,053
Feb 11, 2021 $ 0.0013
+2.39%
$ 2.01 million $ 4,669
Feb 10, 2021 $ 0.00127
-5.07%
$ 1.96 million $ 6,216
Feb 9, 2021 $ 0.00134
-2.47%
$ 2.07 million $ 7,279
Feb 8, 2021 $ 0.00137
-3.48%
$ 2.12 million $ 5,281
Feb 7, 2021 $ 0.00142
-13.81%
$ 2.19 million $ 29,834
Feb 6, 2021 $ 0.00164
+16.25%
$ 2.54 million $ 10,995
Feb 5, 2021 $ 0.00141
-0.27%
$ 2.19 million $ 13,095
Feb 4, 2021 $ 0.00142
+6.28%
$ 2.19 million $ 7,185
Feb 3, 2021 $ 0.00133
-9.27%
$ 2.06 million $ 27,054
Feb 2, 2021 $ 0.00147
-9.64%
$ 2.27 million $ 3,984
Feb 1, 2021 $ 0.00163
+31.89%
$ 2.52 million $ 8,617
Jan 30, 2021 $ 0.00129
-0.80%
$ 1.99 million $ 3,992
Jan 29, 2021 $ 0.0013
+4.27%
$ 2.01 million $ 9,466
Jan 28, 2021 $ 0.00124
+8.56%
$ 1.92 million $ 6,616
Jan 27, 2021 $ 0.00114
-15.17%
$ 1.77 million $ 11,624
Jan 26, 2021 $ 0.00135
-6.59%
$ 2.09 million $ 18,757
Jan 24, 2021 $ 0.00144
+11.86%
$ 2.23 million $ 5,171
Jan 23, 2021 $ 0.00129
-3.29%
$ 1.99 million $ 2,486
Jan 22, 2021 $ 0.00133
+0.28%
$ 2.05 million $ 2,772
Jan 21, 2021 $ 0.00133
-10.42%
$ 2.05 million $ 4,018
Jan 20, 2021 $ 0.00148
-11.23%
$ 2.29 million $ 3,645
Jan 19, 2021 $ 0.00167
+8.96%
$ 2.58 million $ 3,568
Jan 18, 2021 $ 0.00156
-5.35%
$ 2.42 million $ 3,853
Jan 17, 2021 $ 0.00165
+2.43%
$ 2.55 million $ 2,027
Jan 16, 2021 $ 0.00161
+10.60%
$ 2.49 million $ 4,806
Jan 15, 2021 $ 0.00146
+7.19%
$ 2.25 million $ 4,892
Jan 14, 2021 $ 0.00137
-14.26%
$ 2.12 million $ 11,423
Jan 13, 2021 $ 0.0016
-0.20%
$ 2.48 million $ 3,014
Jan 12, 2021 $ 0.00158
-8.84%
$ 2.45 million $ 796
Jan 11, 2021 $ 0.00174
-1.96%
$ 2.68 million $ 4,285
Jan 10, 2021 $ 0.00177
-8.37%
$ 2.74 million $ 6,426
Jan 9, 2021 $ 0.00194
+9.80%
$ 3 million $ 4,020
Jan 8, 2021 $ 0.00177
-6.34%
$ 2.74 million $ 7,513