PolySwarm Historical Data

NCT Page 40
Download
Date Close Price change Market cap Trading volume
May 2, 2021 $0.011
+2.92%
$16.98 million $14,434
May 1, 2021 $0.0106
+3.12%
$16.47 million $29,919
Apr 30, 2021 $0.0103
-3.58%
$15.95 million $35,811
Apr 29, 2021 $0.0107
-0.13%
$16.54 million $17,598
Apr 28, 2021 $0.0107
+13.46%
$16.56 million $15,896
Apr 27, 2021 $0.00943
+2.93%
$14.59 million $2,613
Apr 26, 2021 $0.00917
+14.61%
$14.17 million $12,770
Apr 25, 2021 $0.008
-0.14%
$12.37 million $3,711
Apr 24, 2021 $0.00784
+1.01%
$12.12 million $31,801
Apr 23, 2021 $0.00776
-22.84%
$12 million $33,345
Apr 22, 2021 $0.0101
-11.80%
$15.55 million $39,454
Apr 21, 2021 $0.0114
-5.30%
$17.64 million $7,111
Apr 20, 2021 $0.012
-1.22%
$18.62 million $19,587
Apr 19, 2021 $0.0122
+0.20%
$18.85 million $20,932
Apr 18, 2021 $0.0122
-5.33%
$18.83 million $45,149
Apr 17, 2021 $0.0129
-6.77%
$19.89 million $6,647
Apr 16, 2021 $0.0138
-6.53%
$21.34 million $28,347
Apr 15, 2021 $0.0148
-6.43%
$22.83 million $32,338
Apr 14, 2021 $0.0158
+0.35%
$24.38 million $86,879
Apr 13, 2021 $0.0157
+2.30%
$24.3 million $28,438
Apr 12, 2021 $0.0154
+5.90%
$23.75 million $27,775
Apr 11, 2021 $0.0145
-0.06%
$22.44 million $2,116
Apr 10, 2021 $0.0145
+6.94%
$22.45 million $9,270
Apr 9, 2021 $0.0136
-17.67%
$20.98 million $62,787
Apr 8, 2021 $0.0165
+35.38%
$25.51 million $60,535
Apr 7, 2021 $0.0122
-2.29%
$18.85 million $26,118
Apr 6, 2021 $0.0125
-2.96%
$19.29 million $84,767
Apr 5, 2021 $0.0129
-14.63%
$19.88 million $41,210
Apr 4, 2021 $0.0151
+17.66%
$23.28 million $52,591
Apr 3, 2021 $0.0128
-18.47%
$19.87 million $48,234
Apr 2, 2021 $0.0158
-12.73%
$24.37 million $53,622
Apr 1, 2021 $0.0181
+35.59%
$27.92 million $59,341
Mar 30, 2021 $0.0123
-3.42%
$19.09 million $29,159
Mar 29, 2021 $0.0128
+48.43%
$19.72 million $60,914
Mar 28, 2021 $0.00859
+6.79%
$13.29 million $8,820
Mar 27, 2021 $0.00805
+6.38%
$12.45 million $19,737
Mar 26, 2021 $0.00758
-2.56%
$11.72 million $12,282
Mar 25, 2021 $0.00778
-1.14%
$12.03 million $16,483
Mar 24, 2021 $0.00787
+2.15%
$12.17 million $19,789
Mar 23, 2021 $0.00771
-0.17%
$11.92 million $1,940
Mar 22, 2021 $0.00772
+0.36%
$11.94 million $7,950
Mar 21, 2021 $0.00769
-13.76%
$11.9 million $11,405
Mar 20, 2021 $0.00892
+6.56%
$13.8 million $20,478
Mar 19, 2021 $0.00837
-2.71%
$12.95 million $14,945
Mar 18, 2021 $0.00858
-24.90%
$13.26 million $55,526
Mar 17, 2021 $0.0114
-0.42%
$17.66 million $13,112
Mar 16, 2021 $0.0115
+12.94%
$17.73 million $33,071
Mar 15, 2021 $0.0102
+29.06%
$15.7 million $23,720
Mar 14, 2021 $0.00787
+8.57%
$12.18 million $66,015
Mar 13, 2021 $0.00725
-11.18%
$11.22 million $23,952