PolySwarm Historical Data

NCT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00992
-0.22%
$ 18.71 million $ 258,680
Dec 15, 2025 $ 0.00993
-5.14%
$ 18.75 million $ 140,891
Dec 14, 2025 $ 0.0105
+0.69%
$ 19.73 million $ 130,883
Dec 13, 2025 $ 0.0104
-0.34%
$ 19.6 million $ 86,587
Dec 12, 2025 $ 0.0104
-0.03%
$ 19.63 million $ 103,552
Dec 11, 2025 $ 0.0104
-1.80%
$ 19.67 million $ 234,922
Dec 10, 2025 $ 0.0106
-2.34%
$ 20.03 million $ 279,325
Dec 9, 2025 $ 0.0109
+2.11%
$ 20.48 million $ 117,466
Dec 8, 2025 $ 0.0107
-0.56%
$ 20.09 million $ 266,336
Dec 7, 2025 $ 0.0107
-0.83%
$ 20.19 million $ 113,666
Dec 6, 2025 $ 0.0108
+1.95%
$ 20.36 million $ 387,336
Dec 5, 2025 $ 0.0106
+0.21%
$ 19.98 million $ 168,039
Dec 4, 2025 $ 0.0106
-0.97%
$ 19.94 million $ 174,325
Dec 3, 2025 $ 0.0107
+1.81%
$ 20.13 million $ 375,930
Dec 2, 2025 $ 0.0105
+1.52%
$ 19.77 million $ 299,033
Dec 1, 2025 $ 0.0103
-8.48%
$ 19.48 million $ 743,382
Nov 30, 2025 $ 0.0115
+4.31%
$ 21.28 million $ 3.29 million
Nov 29, 2025 $ 0.0111
+2.75%
$ 20.85 million $ 497,261
Nov 28, 2025 $ 0.0108
-1.75%
$ 20.35 million $ 456,930
Nov 27, 2025 $ 0.0111
+0.77%
$ 20.72 million $ 284,241
Nov 26, 2025 $ 0.011
+4.15%
$ 20.83 million $ 168,175
Nov 25, 2025 $ 0.0106
-1.46%
$ 19.95 million $ 326,070
Nov 24, 2025 $ 0.0108
+2.69%
$ 20.26 million $ 519,584
Nov 23, 2025 $ 0.0105
-0.50%
$ 19.83 million $ 140,366
Nov 22, 2025 $ 0.0105
-2.26%
$ 19.9 million $ 605,740
Nov 21, 2025 $ 0.0108
-3.78%
$ 20.35 million $ 348,552
Nov 20, 2025 $ 0.0112
+0.65%
$ 21.08 million $ 260,901
Nov 19, 2025 $ 0.0111
+2.38%
$ 20.92 million $ 362,611
Nov 18, 2025 $ 0.0109
-5.26%
$ 20.44 million $ 402,502
Nov 17, 2025 $ 0.0115
-2.81%
$ 21.61 million $ 149,220
Nov 16, 2025 $ 0.0118
-4.38%
$ 22.25 million $ 919,679
Nov 15, 2025 $ 0.0124
-0.50%
$ 23.34 million $ 111,213
Nov 14, 2025 $ 0.0125
-5.46%
$ 23.47 million $ 523,225
Nov 13, 2025 $ 0.0133
-3.87%
$ 25 million $ 411,494
Nov 12, 2025 $ 0.0139
+1.59%
$ 26.12 million $ 284,332
Nov 11, 2025 $ 0.0136
-5.59%
$ 25.71 million $ 253,320
Nov 10, 2025 $ 0.0144
-0.51%
$ 27.23 million $ 451,095
Nov 9, 2025 $ 0.0145
+3.10%
$ 27.42 million $ 436,411
Nov 8, 2025 $ 0.0141
-3.91%
$ 26.54 million $ 180,732
Nov 7, 2025 $ 0.0147
+7.04%
$ 27.63 million $ 237,553
Nov 6, 2025 $ 0.0137
-2.77%
$ 25.81 million $ 102,567
Nov 5, 2025 $ 0.0141
+4.34%
$ 26.55 million $ 481,401
Nov 4, 2025 $ 0.0135
-7.37%
$ 25.44 million $ 194,637
Nov 3, 2025 $ 0.0146
-8.65%
$ 27.46 million $ 312,445
Nov 2, 2025 $ 0.0159
-2.63%
$ 30.06 million $ 228,350
Nov 1, 2025 $ 0.0164
+2.40%
$ 30.88 million $ 252,198
Oct 31, 2025 $ 0.016
+2.39%
$ 30.16 million $ 181,314
Oct 30, 2025 $ 0.0156
-5.05%
$ 29.47 million $ 230,406
Oct 29, 2025 $ 0.0164
-1.22%
$ 30.98 million $ 171,847
Oct 28, 2025 $ 0.0166
-2.90%
$ 31.36 million $ 241,684