PolySwarm Historical Data

NCT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $0.00739
+0.77%
$13.93 million $1.03 million
Feb 16, 2026 $0.00733
-2.86%
$13.84 million $96,450
Feb 15, 2026 $0.00755
+1.83%
$14.23 million $527,426
Feb 14, 2026 $0.00741
+0.81%
$13.97 million $123,559
Feb 13, 2026 $0.00735
+3.95%
$13.86 million $219,323
Feb 12, 2026 $0.00707
-0.51%
$13.33 million $823,262
Feb 11, 2026 $0.00711
-2.42%
$13.4 million $173,354
Feb 10, 2026 $0.00728
-8.76%
$13.74 million $664,128
Feb 9, 2026 $0.00795
+10.64%
$14.99 million $307,357
Feb 8, 2026 $0.00718
+1.01%
$13.54 million $361,247
Feb 7, 2026 $0.00711
+1.84%
$13.41 million $214,201
Feb 6, 2026 $0.00698
+8.20%
$13.17 million $319,513
Feb 5, 2026 $0.00646
-13.92%
$12.17 million $457,450
Feb 4, 2026 $0.0075
-1.31%
$14.14 million $96,519
Feb 3, 2026 $0.0076
-2.72%
$14.33 million $96,309
Feb 2, 2026 $0.00781
+3.16%
$14.73 million $457,724
Feb 1, 2026 $0.00757
-4.88%
$14.28 million $431,766
Jan 31, 2026 $0.00796
-6.73%
$15.01 million $222,208
Jan 30, 2026 $0.00853
-1.25%
$16.09 million $109,577
Jan 29, 2026 $0.00864
-5.93%
$16.3 million $151,542
Jan 28, 2026 $0.00919
-0.72%
$17.32 million $248,280
Jan 27, 2026 $0.00925
-2.29%
$17.45 million $79,568
Jan 26, 2026 $0.00947
+0.87%
$17.86 million $249,071
Jan 25, 2026 $0.00939
-5.26%
$17.71 million $294,819
Jan 24, 2026 $0.00991
-0.81%
$18.69 million $211,032
Jan 23, 2026 $0.00999
+4.06%
$18.87 million $253,741
Jan 22, 2026 $0.0096
-5.22%
$18.11 million $147,293
Jan 21, 2026 $0.0101
+4.52%
$19.1 million $748,541
Jan 20, 2026 $0.00969
-2.39%
$18.27 million $149,798
Jan 19, 2026 $0.00993
-1.70%
$18.72 million $239,740
Jan 18, 2026 $0.0101
-2.50%
$19.05 million $254,884
Jan 17, 2026 $0.0104
-4.01%
$19.6 million $261,173
Jan 16, 2026 $0.0108
-6.91%
$20.35 million $817,259
Jan 15, 2026 $0.0116
+11.42%
$21.85 million $3.9 million
Jan 14, 2026 $0.0104
+1.61%
$19.62 million $131,748
Jan 13, 2026 $0.0102
+1.37%
$19.28 million $149,313
Jan 12, 2026 $0.0101
-2.08%
$19.03 million $233,889
Jan 11, 2026 $0.0103
-2.56%
$19.44 million $163,356
Jan 10, 2026 $0.0106
+0.30%
$19.96 million $100,386
Jan 9, 2026 $0.0105
-0.34%
$19.89 million $128,337
Jan 8, 2026 $0.0106
-0.82%
$19.95 million $838,933
Jan 7, 2026 $0.0107
+2.49%
$20.15 million $407,567
Jan 6, 2026 $0.0104
+2.58%
$19.63 million $410,991
Jan 5, 2026 $0.0101
+0.77%
$19.14 million $141,918
Jan 4, 2026 $0.0101
+1.30%
$18.99 million $318,382
Jan 3, 2026 $0.00994
+2.92%
$18.74 million $150,234
Jan 2, 2026 $0.00966
+4.09%
$18.21 million $1.09 million
Jan 1, 2026 $0.00928
+3.15%
$17.5 million $283,540
Dec 31, 2025 $0.00901
-5.71%
$16.96 million $416,738
Dec 30, 2025 $0.00956
-3.03%
$18.02 million $208,845