PolySwarm Historical Data

NCT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 12, 2021 $0.00817
-15.94%
$12.63 million $27,076
Mar 11, 2021 $0.00972
-1.50%
$15.03 million $31,940
Mar 10, 2021 $0.00987
-2.87%
$15.27 million $22,910
Mar 9, 2021 $0.0102
-6.68%
$15.72 million $32,311
Mar 8, 2021 $0.0109
+3.16%
$16.85 million $23,850
Mar 7, 2021 $0.0106
+5.07%
$16.34 million $16,596
Mar 6, 2021 $0.0101
+6.19%
$15.59 million $5,021
Mar 5, 2021 $0.00949
-7.04%
$14.68 million $38,165
Mar 4, 2021 $0.0102
-0.66%
$15.8 million $48,447
Mar 3, 2021 $0.0103
+14.32%
$15.92 million $84,770
Mar 2, 2021 $0.009
+72.79%
$13.92 million $56,330
Mar 1, 2021 $0.00521
+14.88%
$8.06 million $16,556
Feb 28, 2021 $0.00453
-7.57%
$7.01 million $22,730
Feb 27, 2021 $0.00491
-0.95%
$7.59 million $42,373
Feb 26, 2021 $0.00495
+16.86%
$7.66 million $50,128
Feb 25, 2021 $0.00425
-1.51%
$6.57 million $26,542
Feb 24, 2021 $0.00431
+43.98%
$6.67 million $52,957
Feb 23, 2021 $0.00299
+77.99%
$4.62 million $65,571
Feb 22, 2021 $0.00168
+32.33%
$2.6 million $26,484
Feb 21, 2021 $0.00127
-9.07%
$1.96 million $27,337
Feb 20, 2021 $0.0014
+10.40%
$2.16 million $12,289
Feb 19, 2021 $0.00126
-6.25%
$1.95 million $5,143
Feb 18, 2021 $0.00135
-11.39%
$2.08 million $19,050
Feb 17, 2021 $0.00152
+9.69%
$2.35 million $15,426
Feb 16, 2021 $0.00139
-0.25%
$2.15 million $15,902
Feb 15, 2021 $0.00139
-8.10%
$2.15 million $11,377
Feb 14, 2021 $0.00151
+22.64%
$2.34 million $11,195
Feb 13, 2021 $0.00123
-5.67%
$1.91 million $24,378
Feb 12, 2021 $0.00131
+0.78%
$2.02 million $6,053
Feb 11, 2021 $0.0013
+2.39%
$2.01 million $4,669
Feb 10, 2021 $0.00127
-5.07%
$1.96 million $6,216
Feb 9, 2021 $0.00134
-2.47%
$2.07 million $7,279
Feb 8, 2021 $0.00137
-3.48%
$2.12 million $5,281
Feb 7, 2021 $0.00142
-13.81%
$2.19 million $29,834
Feb 6, 2021 $0.00164
+16.25%
$2.54 million $10,995
Feb 5, 2021 $0.00141
-0.27%
$2.19 million $13,095
Feb 4, 2021 $0.00142
+6.28%
$2.19 million $7,185
Feb 3, 2021 $0.00133
-9.27%
$2.06 million $27,054
Feb 2, 2021 $0.00147
-9.64%
$2.27 million $3,984
Feb 1, 2021 $0.00163
+31.89%
$2.52 million $8,617
Jan 30, 2021 $0.00129
-0.80%
$1.99 million $3,992
Jan 29, 2021 $0.0013
+4.27%
$2.01 million $9,466
Jan 28, 2021 $0.00124
+8.56%
$1.92 million $6,616
Jan 27, 2021 $0.00114
-15.17%
$1.77 million $11,624
Jan 26, 2021 $0.00135
-6.59%
$2.09 million $18,757
Jan 24, 2021 $0.00144
+11.86%
$2.23 million $5,171
Jan 23, 2021 $0.00129
-3.29%
$1.99 million $2,486
Jan 22, 2021 $0.00133
+0.28%
$2.05 million $2,772
Jan 21, 2021 $0.00133
-10.42%
$2.05 million $4,018
Jan 20, 2021 $0.00148
-11.23%
$2.29 million $3,645