PolySwarm Historical Data

NCT Page 41
Download
Date Close Price change Market cap Trading volume
Oct 31, 2020 $ 0.00172
+0.81%
$ 2.66 million $ 1,312
Oct 30, 2020 $ 0.00171
-2.82%
$ 2.64 million $ 2,486
Oct 29, 2020 $ 0.00175
+2.74%
$ 2.71 million $ 1,497
Oct 28, 2020 $ 0.00171
-2.55%
$ 2.64 million $ 1,023
Oct 27, 2020 $ 0.00175
+6.49%
$ 2.71 million $ 6,853
Oct 26, 2020 $ 0.00165
-6.49%
$ 2.55 million $ 5,842
Oct 25, 2020 $ 0.00176
-8.85%
$ 2.72 million $ 2,816
Oct 24, 2020 $ 0.00193
-3.14%
$ 2.99 million $ 41
Oct 23, 2020 $ 0.002
-3.65%
$ 3.09 million $ 4,177
Oct 22, 2020 $ 0.00207
+4.27%
$ 3.2 million $ 7,675
Oct 21, 2020 $ 0.00199
-9.36%
$ 3.07 million $ 17,054
Oct 20, 2020 $ 0.00219
-8.14%
$ 3.39 million $ 11,222
Oct 19, 2020 $ 0.00239
+8.54%
$ 3.69 million $ 24,414
Oct 18, 2020 $ 0.0022
-7.10%
$ 3.4 million $ 6,835
Oct 17, 2020 $ 0.00237
+1.43%
$ 3.66 million $ 8,994
Oct 16, 2020 $ 0.00233
-2.22%
$ 3.61 million $ 5,731
Oct 15, 2020 $ 0.00239
-0.08%
$ 3.69 million $ 2,098
Oct 14, 2020 $ 0.00239
+3.75%
$ 3.69 million $ 6,425
Oct 13, 2020 $ 0.0023
-3.77%
$ 3.56 million $ 10,588
Oct 12, 2020 $ 0.00239
+5.85%
$ 3.7 million $ 11,431
Oct 11, 2020 $ 0.00226
+4.22%
$ 3.5 million $ 8,857
Oct 10, 2020 $ 0.00217
+6.21%
$ 3.35 million $ 12,067
Oct 9, 2020 $ 0.00204
-2.43%
$ 3.16 million $ 8,922
Oct 8, 2020 $ 0.00209
+13.45%
$ 3.23 million $ 8,402
Oct 7, 2020 $ 0.00184
-4.78%
$ 2.85 million $ 7,211
Oct 6, 2020 $ 0.00194
-0.33%
$ 2.99 million $ 4,787
Oct 5, 2020 $ 0.00194
-1.72%
$ 3 million $ 10,773
Oct 4, 2020 $ 0.00198
+3.43%
$ 3.06 million $ 9,549
Oct 3, 2020 $ 0.00191
-3.13%
$ 2.96 million $ 341
Oct 2, 2020 $ 0.00197
+11.37%
$ 3.05 million $ 13,575
Oct 1, 2020 $ 0.00177
+6.68%
$ 2.74 million $ 3,059
Sep 30, 2020 $ 0.00166
-7.30%
$ 2.57 million $ 14,674
Sep 29, 2020 $ 0.00179
-7.89%
$ 2.77 million $ 9,881
Sep 28, 2020 $ 0.00194
-1.00%
$ 3.01 million $ 1,872
Sep 27, 2020 $ 0.00196
+11.33%
$ 3.04 million $ 16,372
Sep 26, 2020 $ 0.00176
-5.29%
$ 2.73 million $ 633
Sep 25, 2020 $ 0.00186
+0.55%
$ 2.88 million $ 4,878
Sep 24, 2020 $ 0.00185
+11.14%
$ 2.87 million $ 13,758
Sep 23, 2020 $ 0.00167
+0.07%
$ 2.58 million $ 5,214
Sep 22, 2020 $ 0.00167
-1.00%
$ 2.58 million $ 1,840
Sep 21, 2020 $ 0.00168
-19.93%
$ 2.6 million $ 8,987
Sep 20, 2020 $ 0.0021
+1.46%
$ 3.25 million $ 7,622
Sep 19, 2020 $ 0.00207
+8.37%
$ 3.21 million $ 30,475
Sep 18, 2020 $ 0.00191
+17.63%
$ 2.95 million $ 35,927
Sep 17, 2020 $ 0.00162
+4.49%
$ 2.51 million $ 3,506
Sep 16, 2020 $ 0.00155
+0.57%
$ 2.4 million $ 3,690
Sep 15, 2020 $ 0.00155
+16.77%
$ 2.39 million $ 34,428
Sep 14, 2020 $ 0.00132
-13.62%
$ 2.05 million $ 17,418
Sep 13, 2020 $ 0.00153
-2.17%
$ 2.37 million $ 7,833
Sep 12, 2020 $ 0.00156
+15.46%
$ 2.42 million $ 9,081