PolySwarm Historical Data

NCT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 7, 2021 $ 0.00189
+32.01%
$ 2.92 million $ 18,237
Jan 6, 2021 $ 0.00143
-26.88%
$ 2.21 million $ 11,006
Jan 5, 2021 $ 0.00196
+12.03%
$ 3.03 million $ 19,346
Jan 4, 2021 $ 0.00136
-0.64%
$ 2.1 million $ 11,909
Jan 3, 2021 $ 0.00136
+9.12%
$ 2.1 million $ 11,928
Jan 2, 2021 $ 0.00125
+14.18%
$ 1.93 million $ 3,715
Jan 1, 2021 $ 0.00109
+1.71%
$ 1.69 million $ 2,352
Dec 31, 2020 $ 0.00107
-7.08%
$ 1.66 million $ 7,468
Dec 30, 2020 $ 0.00116
+0.66%
$ 1.79 million $ 5,857
Dec 29, 2020 $ 0.00147
-1.90%
$ 2.28 million $ 3,440
Dec 28, 2020 $ 0.00173
+17.67%
$ 2.67 million $ 4,321
Dec 27, 2020 $ 0.00146
+0.80%
$ 2.26 million $ 8,166
Dec 26, 2020 $ 0.00145
-8.14%
$ 2.24 million $ 1,969
Dec 25, 2020 $ 0.00151
-0.18%
$ 2.34 million $ 1,115
Dec 24, 2020 $ 0.00152
+2.45%
$ 2.35 million $ 1,618
Dec 23, 2020 $ 0.00148
-11.15%
$ 2.29 million $ 8,223
Dec 22, 2020 $ 0.00166
+18.79%
$ 2.57 million $ 4,164
Dec 21, 2020 $ 0.00141
-10.25%
$ 2.18 million $ 804
Dec 20, 2020 $ 0.00156
-0.35%
$ 2.42 million $ 872
Dec 19, 2020 $ 0.00159
+4.35%
$ 2.46 million $ 867
Dec 18, 2020 $ 0.00152
-1.59%
$ 2.35 million $ 2,312
Dec 17, 2020 $ 0.00144
-3.77%
$ 2.23 million $ 3,110
Dec 16, 2020 $ 0.00149
+0.84%
$ 2.3 million $ 148
Dec 15, 2020 $ 0.00135
-0.35%
$ 2.09 million $ 1,753
Dec 14, 2020 $ 0.00173
+12.51%
$ 2.67 million $ 185
Dec 13, 2020 $ 0.00159
+2.26%
$ 2.46 million $ 2,344
Dec 12, 2020 $ 0.00124
+0.35%
$ 1.91 million $ 42
Dec 11, 2020 $ 0.00122
-4.43%
$ 1.88 million $ 56
Dec 10, 2020 $ 0.00129
-2.13%
$ 1.99 million $ 488
Dec 9, 2020 $ 0.00132
+0.56%
$ 2.04 million $ 570
Dec 8, 2020 $ 0.00132
-13.92%
$ 2.04 million $ 456
Dec 7, 2020 $ 0.00153
+3.81%
$ 2.36 million $ 423
Dec 6, 2020 $ 0.00148
+11.46%
$ 2.28 million $ 2,143
Dec 5, 2020 $ 0.00131
+3.00%
$ 2.03 million $ 3,599
Dec 4, 2020 $ 0.00118
+3.70%
$ 1.83 million $ 6,399
Dec 3, 2020 $ 0.00114
-5.88%
$ 1.76 million $ 2,158
Dec 2, 2020 $ 0.00121
+4.76%
$ 1.88 million $ 1,513
Dec 1, 2020 $ 0.00115
-5.70%
$ 1.78 million $ 1,698
Nov 30, 2020 $ 0.00119
-3.19%
$ 1.84 million $ 1,139
Nov 29, 2020 $ 0.00123
+13.01%
$ 1.9 million $ 1,090
Nov 28, 2020 $ 0.00109
+1.36%
$ 1.69 million $ 402
Nov 27, 2020 $ 0.00107
-3.79%
$ 1.66 million $ 1,439
Nov 26, 2020 $ 0.00112
-1.87%
$ 1.73 million $ 15,125
Nov 25, 2020 $ 0.00114
-4.71%
$ 1.76 million $ 9,018
Nov 24, 2020 $ 0.00119
-6.89%
$ 1.85 million $ 13,017
Nov 23, 2020 $ 0.00128
-4.32%
$ 1.98 million $ 19,028
Nov 22, 2020 $ 0.00134
+2.47%
$ 2.07 million $ 9,312
Nov 21, 2020 $ 0.00131
-10.33%
$ 2.02 million $ 11,055
Nov 20, 2020 $ 0.00146
+3.64%
$ 2.26 million $ 3,584
Nov 19, 2020 $ 0.00141
-4.63%
$ 2.18 million $ 2,999