Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolySwarm Historical Data

NCT Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2021 $0.0138
+6.02%
$21.41 million $30,254
May 15, 2021 $0.013
-3.97%
$20.14 million $35,527
May 14, 2021 $0.0136
+6.71%
$20.96 million $34,914
May 13, 2021 $0.0127
-9.42%
$19.7 million $17,562
May 12, 2021 $0.0139
-1.96%
$21.51 million $36,027
May 11, 2021 $0.014
-11.88%
$21.7 million $18,267
May 10, 2021 $0.0158
+7.12%
$24.4 million $58,122
May 9, 2021 $0.0147
+0.80%
$22.77 million $59,734
May 8, 2021 $0.0146
+19.61%
$22.64 million $43,246
May 7, 2021 $0.0122
-19.45%
$18.94 million $90,967
May 6, 2021 $0.0152
+5.90%
$23.47 million $81,153
May 5, 2021 $0.0141
+21.40%
$21.81 million $196,820
May 4, 2021 $0.0116
-1.92%
$18.01 million $45,077
May 3, 2021 $0.0119
+8.18%
$18.37 million $36,513
May 2, 2021 $0.011
+2.92%
$16.98 million $14,434
May 1, 2021 $0.0106
+3.12%
$16.47 million $29,919
Apr 30, 2021 $0.0103
-3.58%
$15.95 million $35,811
Apr 29, 2021 $0.0107
-0.13%
$16.54 million $17,598
Apr 28, 2021 $0.0107
+13.46%
$16.56 million $15,896
Apr 27, 2021 $0.00943
+2.93%
$14.59 million $2,613
Apr 26, 2021 $0.00917
+14.61%
$14.17 million $12,770
Apr 25, 2021 $0.008
-0.14%
$12.37 million $3,711
Apr 24, 2021 $0.00784
+1.01%
$12.12 million $31,801
Apr 23, 2021 $0.00776
-22.84%
$12 million $33,345
Apr 22, 2021 $0.0101
-11.80%
$15.55 million $39,454
Apr 21, 2021 $0.0114
-5.30%
$17.64 million $7,111
Apr 20, 2021 $0.012
-1.22%
$18.62 million $19,587
Apr 19, 2021 $0.0122
+0.20%
$18.85 million $20,932
Apr 18, 2021 $0.0122
-5.33%
$18.83 million $45,149
Apr 17, 2021 $0.0129
-6.77%
$19.89 million $6,647
Apr 16, 2021 $0.0138
-6.53%
$21.34 million $28,347
Apr 15, 2021 $0.0148
-6.43%
$22.83 million $32,338
Apr 14, 2021 $0.0158
+0.35%
$24.38 million $86,879
Apr 13, 2021 $0.0157
+2.30%
$24.3 million $28,438
Apr 12, 2021 $0.0154
+5.90%
$23.75 million $27,775
Apr 11, 2021 $0.0145
-0.06%
$22.44 million $2,116
Apr 10, 2021 $0.0145
+6.94%
$22.45 million $9,270
Apr 9, 2021 $0.0136
-17.67%
$20.98 million $62,787
Apr 8, 2021 $0.0165
+35.38%
$25.51 million $60,535
Apr 7, 2021 $0.0122
-2.29%
$18.85 million $26,118
Apr 6, 2021 $0.0125
-2.96%
$19.29 million $84,767
Apr 5, 2021 $0.0129
-14.63%
$19.88 million $41,210
Apr 4, 2021 $0.0151
+17.66%
$23.28 million $52,591
Apr 3, 2021 $0.0128
-18.47%
$19.87 million $48,234
Apr 2, 2021 $0.0158
-12.73%
$24.37 million $53,622
Apr 1, 2021 $0.0181
+35.59%
$27.92 million $59,341
Mar 30, 2021 $0.0123
-3.42%
$19.09 million $29,159
Mar 29, 2021 $0.0128
+48.43%
$19.72 million $60,914
Mar 28, 2021 $0.00859
+6.79%
$13.29 million $8,820
Mar 27, 2021 $0.00805
+6.38%
$12.45 million $19,737