Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolySwarm Historical Data

NCT Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2021 $0.00758
-2.56%
$11.72 million $12,282
Mar 25, 2021 $0.00778
-1.14%
$12.03 million $16,483
Mar 24, 2021 $0.00787
+2.15%
$12.17 million $19,789
Mar 23, 2021 $0.00771
-0.17%
$11.92 million $1,940
Mar 22, 2021 $0.00772
+0.36%
$11.94 million $7,950
Mar 21, 2021 $0.00769
-13.76%
$11.9 million $11,405
Mar 20, 2021 $0.00892
+6.56%
$13.8 million $20,478
Mar 19, 2021 $0.00837
-2.71%
$12.95 million $14,945
Mar 18, 2021 $0.00858
-24.90%
$13.26 million $55,526
Mar 17, 2021 $0.0114
-0.42%
$17.66 million $13,112
Mar 16, 2021 $0.0115
+12.94%
$17.73 million $33,071
Mar 15, 2021 $0.0102
+29.06%
$15.7 million $23,720
Mar 14, 2021 $0.00787
+8.57%
$12.18 million $66,015
Mar 13, 2021 $0.00725
-11.18%
$11.22 million $23,952
Mar 12, 2021 $0.00817
-15.94%
$12.63 million $27,076
Mar 11, 2021 $0.00972
-1.50%
$15.03 million $31,940
Mar 10, 2021 $0.00987
-2.87%
$15.27 million $22,910
Mar 9, 2021 $0.0102
-6.68%
$15.72 million $32,311
Mar 8, 2021 $0.0109
+3.16%
$16.85 million $23,850
Mar 7, 2021 $0.0106
+5.07%
$16.34 million $16,596
Mar 6, 2021 $0.0101
+6.19%
$15.59 million $5,021
Mar 5, 2021 $0.00949
-7.04%
$14.68 million $38,165
Mar 4, 2021 $0.0102
-0.66%
$15.8 million $48,447
Mar 3, 2021 $0.0103
+14.32%
$15.92 million $84,770
Mar 2, 2021 $0.009
+72.79%
$13.92 million $56,330
Mar 1, 2021 $0.00521
+14.88%
$8.06 million $16,556
Feb 28, 2021 $0.00453
-7.57%
$7.01 million $22,730
Feb 27, 2021 $0.00491
-0.95%
$7.59 million $42,373
Feb 26, 2021 $0.00495
+16.86%
$7.66 million $50,128
Feb 25, 2021 $0.00425
-1.51%
$6.57 million $26,542
Feb 24, 2021 $0.00431
+43.98%
$6.67 million $52,957
Feb 23, 2021 $0.00299
+77.99%
$4.62 million $65,571
Feb 22, 2021 $0.00168
+32.33%
$2.6 million $26,484
Feb 21, 2021 $0.00127
-9.07%
$1.96 million $27,337
Feb 20, 2021 $0.0014
+10.40%
$2.16 million $12,289
Feb 19, 2021 $0.00126
-6.25%
$1.95 million $5,143
Feb 18, 2021 $0.00135
-11.39%
$2.08 million $19,050
Feb 17, 2021 $0.00152
+9.69%
$2.35 million $15,426
Feb 16, 2021 $0.00139
-0.25%
$2.15 million $15,902
Feb 15, 2021 $0.00139
-8.10%
$2.15 million $11,377
Feb 14, 2021 $0.00151
+22.64%
$2.34 million $11,195
Feb 13, 2021 $0.00123
-5.67%
$1.91 million $24,378
Feb 12, 2021 $0.00131
+0.78%
$2.02 million $6,053
Feb 11, 2021 $0.0013
+2.39%
$2.01 million $4,669
Feb 10, 2021 $0.00127
-5.07%
$1.96 million $6,216
Feb 9, 2021 $0.00134
-2.47%
$2.07 million $7,279
Feb 8, 2021 $0.00137
-3.48%
$2.12 million $5,281
Feb 7, 2021 $0.00142
-13.81%
$2.19 million $29,834
Feb 6, 2021 $0.00164
+16.25%
$2.54 million $10,995
Feb 5, 2021 $0.00141
-0.27%
$2.19 million $13,095