PolySwarm Historical Data

NCT Page 42
Download
Date Close Price change Market cap Trading volume
Sep 11, 2020 $ 0.00136
-8.15%
$ 2.1 million $ 9,463
Sep 10, 2020 $ 0.00147
+2.98%
$ 2.28 million $ 12,564
Sep 9, 2020 $ 0.00143
-5.90%
$ 2.21 million $ 12,337
Sep 8, 2020 $ 0.00152
+9.76%
$ 2.35 million $ 9,061
Sep 7, 2020 $ 0.00138
-7.03%
$ 2.14 million $ 13,056
Sep 6, 2020 $ 0.00149
+1.41%
$ 2.3 million $ 4,542
Sep 5, 2020 $ 0.00147
-11.69%
$ 2.27 million $ 20,872
Sep 4, 2020 $ 0.00166
+2.33%
$ 2.57 million $ 5,779
Sep 3, 2020 $ 0.00163
-8.56%
$ 2.51 million $ 6,047
Sep 2, 2020 $ 0.00178
-12.80%
$ 2.75 million $ 17,676
Sep 1, 2020 $ 0.00204
-8.05%
$ 3.15 million $ 13,026
Aug 31, 2020 $ 0.00222
-3.55%
$ 3.43 million $ 10,965
Aug 30, 2020 $ 0.0023
+4.63%
$ 3.56 million $ 10,430
Aug 29, 2020 $ 0.0022
+2.06%
$ 3.4 million $ 659
Aug 28, 2020 $ 0.00215
+8.25%
$ 3.33 million $ 17,407
Aug 27, 2020 $ 0.00199
+6.23%
$ 3.08 million $ 10,903
Aug 26, 2020 $ 0.00187
-11.15%
$ 2.9 million $ 19,431
Aug 25, 2020 $ 0.00211
-6.70%
$ 3.26 million $ 14,983
Aug 24, 2020 $ 0.00226
+3.71%
$ 3.5 million $ 23,867
Aug 23, 2020 $ 0.00218
+9.76%
$ 3.37 million $ 22,895
Aug 22, 2020 $ 0.00199
-3.30%
$ 3.07 million $ 8,891
Aug 21, 2020 $ 0.00206
-4.50%
$ 3.18 million $ 7,290
Aug 20, 2020 $ 0.00215
+11.56%
$ 3.33 million $ 12,059
Aug 19, 2020 $ 0.00193
+17.22%
$ 2.98 million $ 20,902
Aug 18, 2020 $ 0.00165
-24.36%
$ 2.55 million $ 37,731
Aug 17, 2020 $ 0.00218
-1.65%
$ 3.37 million $ 19,226
Aug 16, 2020 $ 0.00221
+7.62%
$ 3.42 million $ 9,141
Aug 15, 2020 $ 0.00206
+13.44%
$ 3.18 million $ 30,389
Aug 14, 2020 $ 0.00181
-8.75%
$ 2.8 million $ 35,407
Aug 13, 2020 $ 0.00199
-3.57%
$ 3.07 million $ 18,600
Aug 12, 2020 $ 0.00206
+1.27%
$ 3.19 million $ 24,278
Aug 11, 2020 $ 0.00204
-2.66%
$ 3.15 million $ 3,244
Aug 10, 2020 $ 0.00209
+3.60%
$ 3.23 million $ 4,311
Aug 9, 2020 $ 0.00202
+3.83%
$ 3.12 million $ 11,355
Aug 8, 2020 $ 0.00194
-6.50%
$ 3 million $ 12,644
Aug 7, 2020 $ 0.00207
-21.17%
$ 3.2 million $ 18,161
Aug 6, 2020 $ 0.00263
+0.35%
$ 4.07 million $ 23,391
Aug 5, 2020 $ 0.00262
+6.17%
$ 4.05 million $ 21,582
Aug 4, 2020 $ 0.00247
+19.97%
$ 3.82 million $ 25,618
Aug 3, 2020 $ 0.00206
+11.17%
$ 3.18 million $ 28,728
Aug 2, 2020 $ 0.00185
-14.12%
$ 2.86 million $ 16,653
Aug 1, 2020 $ 0.00215
+4.75%
$ 3.33 million $ 24,311
Jul 31, 2020 $ 0.00206
+12.72%
$ 3.18 million $ 48,134
Jul 30, 2020 $ 0.00182
+1.51%
$ 2.82 million $ 46,444
Jul 29, 2020 $ 0.0018
-0.99%
$ 2.78 million $ 17,627
Jul 28, 2020 $ 0.00182
+11.35%
$ 2.81 million $ 8,527
Jul 27, 2020 $ 0.00163
-4.17%
$ 2.52 million $ 14,003
Jul 26, 2020 $ 0.0017
-12.24%
$ 2.63 million $ 15,197
Jul 25, 2020 $ 0.00194
+19.41%
$ 2.99 million $ 24,985
Jul 24, 2020 $ 0.00162
+3.67%
$ 2.51 million $ 2,350