PolySwarm Historical Data

NCT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 19, 2021 $0.00167
+8.96%
$2.58 million $3,568
Jan 18, 2021 $0.00156
-5.35%
$2.42 million $3,853
Jan 17, 2021 $0.00165
+2.43%
$2.55 million $2,027
Jan 16, 2021 $0.00161
+10.60%
$2.49 million $4,806
Jan 15, 2021 $0.00146
+7.19%
$2.25 million $4,892
Jan 14, 2021 $0.00137
-14.26%
$2.12 million $11,423
Jan 13, 2021 $0.0016
-0.20%
$2.48 million $3,014
Jan 12, 2021 $0.00158
-8.84%
$2.45 million $796
Jan 11, 2021 $0.00174
-1.96%
$2.68 million $4,285
Jan 10, 2021 $0.00177
-8.37%
$2.74 million $6,426
Jan 9, 2021 $0.00194
+9.80%
$3 million $4,020
Jan 8, 2021 $0.00177
-6.34%
$2.74 million $7,513
Jan 7, 2021 $0.00189
+32.01%
$2.92 million $18,237
Jan 6, 2021 $0.00143
-26.88%
$2.21 million $11,006
Jan 5, 2021 $0.00196
+12.03%
$3.03 million $19,346
Jan 4, 2021 $0.00136
-0.64%
$2.1 million $11,909
Jan 3, 2021 $0.00136
+9.12%
$2.1 million $11,928
Jan 2, 2021 $0.00125
+14.18%
$1.93 million $3,715
Jan 1, 2021 $0.00109
+1.71%
$1.69 million $2,352
Dec 31, 2020 $0.00107
-7.08%
$1.66 million $7,468
Dec 30, 2020 $0.00116
+0.66%
$1.79 million $5,857
Dec 29, 2020 $0.00147
-1.90%
$2.28 million $3,440
Dec 28, 2020 $0.00173
+17.67%
$2.67 million $4,321
Dec 27, 2020 $0.00146
+0.80%
$2.26 million $8,166
Dec 26, 2020 $0.00145
-8.14%
$2.24 million $1,969
Dec 25, 2020 $0.00151
-0.18%
$2.34 million $1,115
Dec 24, 2020 $0.00152
+2.45%
$2.35 million $1,618
Dec 23, 2020 $0.00148
-11.15%
$2.29 million $8,223
Dec 22, 2020 $0.00166
+18.79%
$2.57 million $4,164
Dec 21, 2020 $0.00141
-10.25%
$2.18 million $804
Dec 20, 2020 $0.00156
-0.35%
$2.42 million $872
Dec 19, 2020 $0.00159
+4.35%
$2.46 million $867
Dec 18, 2020 $0.00152
-1.59%
$2.35 million $2,312
Dec 17, 2020 $0.00144
-3.77%
$2.23 million $3,110
Dec 16, 2020 $0.00149
+0.84%
$2.3 million $148
Dec 15, 2020 $0.00135
-0.35%
$2.09 million $1,753
Dec 14, 2020 $0.00173
+12.51%
$2.67 million $185
Dec 13, 2020 $0.00159
+2.26%
$2.46 million $2,344
Dec 12, 2020 $0.00124
+0.35%
$1.91 million $42
Dec 11, 2020 $0.00122
-4.43%
$1.88 million $56
Dec 10, 2020 $0.00129
-2.13%
$1.99 million $488
Dec 9, 2020 $0.00132
+0.56%
$2.04 million $570
Dec 8, 2020 $0.00132
-13.92%
$2.04 million $456
Dec 7, 2020 $0.00153
+3.81%
$2.36 million $423
Dec 6, 2020 $0.00148
+11.46%
$2.28 million $2,143
Dec 5, 2020 $0.00131
+3.00%
$2.03 million $3,599
Dec 4, 2020 $0.00118
+3.70%
$1.83 million $6,399
Dec 3, 2020 $0.00114
-5.88%
$1.76 million $2,158
Dec 2, 2020 $0.00121
+4.76%
$1.88 million $1,513
Dec 1, 2020 $0.00115
-5.70%
$1.78 million $1,698