PolySwarm Historical Data

NCT Page 42
Download
Date Close Price change Market cap Trading volume
Nov 18, 2020 $ 0.00148
-1.26%
$ 2.28 million $ 4,330
Nov 17, 2020 $ 0.00149
+2.87%
$ 2.31 million $ 4,543
Nov 16, 2020 $ 0.00145
+6.39%
$ 2.25 million $ 853
Nov 15, 2020 $ 0.00137
-14.18%
$ 2.11 million $ 6,125
Nov 14, 2020 $ 0.00159
-4.99%
$ 2.46 million $ 7,008
Nov 13, 2020 $ 0.00168
-2.29%
$ 2.59 million $ 1,152
Nov 12, 2020 $ 0.00171
-1.11%
$ 2.65 million $ 1,306
Nov 11, 2020 $ 0.00173
+4.72%
$ 2.68 million $ 3,559
Nov 10, 2020 $ 0.00166
+0.29%
$ 2.56 million $ 917
Nov 9, 2020 $ 0.00165
-2.78%
$ 2.55 million $ 4,350
Nov 8, 2020 $ 0.0017
+5.89%
$ 2.63 million $ 13,078
Nov 7, 2020 $ 0.0016
-3.70%
$ 2.48 million $ 2,134
Nov 6, 2020 $ 0.00166
-4.78%
$ 2.57 million $ 13,185
Nov 5, 2020 $ 0.00175
+2.69%
$ 2.7 million $ 3,365
Nov 4, 2020 $ 0.0017
+1.83%
$ 2.63 million $ 3,541
Nov 3, 2020 $ 0.00167
-0.46%
$ 2.59 million $ 2,000
Nov 2, 2020 $ 0.00168
-2.15%
$ 2.6 million $ 2,343
Nov 1, 2020 $ 0.00172
-0.20%
$ 2.65 million $ 1,858
Oct 31, 2020 $ 0.00172
+0.81%
$ 2.66 million $ 1,312
Oct 30, 2020 $ 0.00171
-2.82%
$ 2.64 million $ 2,486
Oct 29, 2020 $ 0.00175
+2.74%
$ 2.71 million $ 1,497
Oct 28, 2020 $ 0.00171
-2.55%
$ 2.64 million $ 1,023
Oct 27, 2020 $ 0.00175
+6.49%
$ 2.71 million $ 6,853
Oct 26, 2020 $ 0.00165
-6.49%
$ 2.55 million $ 5,842
Oct 25, 2020 $ 0.00176
-8.85%
$ 2.72 million $ 2,816
Oct 24, 2020 $ 0.00193
-3.14%
$ 2.99 million $ 41
Oct 23, 2020 $ 0.002
-3.65%
$ 3.09 million $ 4,177
Oct 22, 2020 $ 0.00207
+4.27%
$ 3.2 million $ 7,675
Oct 21, 2020 $ 0.00199
-9.36%
$ 3.07 million $ 17,054
Oct 20, 2020 $ 0.00219
-8.14%
$ 3.39 million $ 11,222
Oct 19, 2020 $ 0.00239
+8.54%
$ 3.69 million $ 24,414
Oct 18, 2020 $ 0.0022
-7.10%
$ 3.4 million $ 6,835
Oct 17, 2020 $ 0.00237
+1.43%
$ 3.66 million $ 8,994
Oct 16, 2020 $ 0.00233
-2.22%
$ 3.61 million $ 5,731
Oct 15, 2020 $ 0.00239
-0.08%
$ 3.69 million $ 2,098
Oct 14, 2020 $ 0.00239
+3.75%
$ 3.69 million $ 6,425
Oct 13, 2020 $ 0.0023
-3.77%
$ 3.56 million $ 10,588
Oct 12, 2020 $ 0.00239
+5.85%
$ 3.7 million $ 11,431
Oct 11, 2020 $ 0.00226
+4.22%
$ 3.5 million $ 8,857
Oct 10, 2020 $ 0.00217
+6.21%
$ 3.35 million $ 12,067
Oct 9, 2020 $ 0.00204
-2.43%
$ 3.16 million $ 8,922
Oct 8, 2020 $ 0.00209
+13.45%
$ 3.23 million $ 8,402
Oct 7, 2020 $ 0.00184
-4.78%
$ 2.85 million $ 7,211
Oct 6, 2020 $ 0.00194
-0.33%
$ 2.99 million $ 4,787
Oct 5, 2020 $ 0.00194
-1.72%
$ 3 million $ 10,773
Oct 4, 2020 $ 0.00198
+3.43%
$ 3.06 million $ 9,549
Oct 3, 2020 $ 0.00191
-3.13%
$ 2.96 million $ 341
Oct 2, 2020 $ 0.00197
+11.37%
$ 3.05 million $ 13,575
Oct 1, 2020 $ 0.00177
+6.68%
$ 2.74 million $ 3,059
Sep 30, 2020 $ 0.00166
-7.30%
$ 2.57 million $ 14,674