PolySwarm Historical Data

NCT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0207
+4.52%
$ 39.18 million $ 403,409
Aug 19, 2025 $ 0.0199
-3.98%
$ 37.36 million $ 861,844
Aug 18, 2025 $ 0.0207
-1.87%
$ 39.05 million $ 449,238
Aug 17, 2025 $ 0.0211
-0.39%
$ 39.82 million $ 430,886
Aug 16, 2025 $ 0.0212
+1.70%
$ 39.95 million $ 137,626
Aug 15, 2025 $ 0.0208
-0.43%
$ 39.28 million $ 327,468
Aug 14, 2025 $ 0.0209
-5.86%
$ 39.45 million $ 796,123
Aug 13, 2025 $ 0.0222
-4.87%
$ 41.91 million $ 2.74 million
Aug 12, 2025 $ 0.0237
+9.35%
$ 44.06 million $ 3.02 million
Aug 11, 2025 $ 0.0217
-2.15%
$ 40.9 million $ 778,523
Aug 10, 2025 $ 0.0221
+0.03%
$ 41.81 million $ 500,933
Aug 9, 2025 $ 0.0221
+0.86%
$ 41.72 million $ 722,209
Aug 8, 2025 $ 0.0218
+0.57%
$ 41.4 million $ 554,540
Aug 7, 2025 $ 0.0216
+1.77%
$ 40.81 million $ 569,252
Aug 6, 2025 $ 0.0211
-1.72%
$ 40.02 million $ 730,876
Aug 5, 2025 $ 0.0215
-2.29%
$ 40.5 million $ 480,585
Aug 4, 2025 $ 0.022
+1.93%
$ 41.45 million $ 480,081
Aug 3, 2025 $ 0.0216
-2.53%
$ 40.73 million $ 1.1 million
Aug 2, 2025 $ 0.0224
+7.56%
$ 41.71 million $ 2 million
Aug 1, 2025 $ 0.0208
-5.62%
$ 39.33 million $ 1.43 million
Jul 31, 2025 $ 0.0221
-2.32%
$ 41.62 million $ 1.29 million
Jul 30, 2025 $ 0.0226
+1.28%
$ 42.61 million $ 1.94 million
Jul 29, 2025 $ 0.0223
+1.36%
$ 42.07 million $ 2.63 million
Jul 28, 2025 $ 0.022
-2.28%
$ 41.51 million $ 1.15 million
Jul 27, 2025 $ 0.0225
-1.80%
$ 42.47 million $ 2.05 million
Jul 26, 2025 $ 0.0229
-8.02%
$ 43.25 million $ 4.98 million
Jul 25, 2025 $ 0.0249
+16.03%
$ 47.02 million $ 37.5 million
Jul 24, 2025 $ 0.0215
+3.85%
$ 40.53 million $ 1.39 million
Jul 23, 2025 $ 0.0207
-4.34%
$ 39.03 million $ 851,641
Jul 22, 2025 $ 0.0216
-2.56%
$ 40.79 million $ 883,359
Jul 21, 2025 $ 0.0222
+4.76%
$ 41.87 million $ 1.08 million
Jul 20, 2025 $ 0.0212
+0.40%
$ 39.96 million $ 474,943
Jul 19, 2025 $ 0.0211
-0.40%
$ 39.8 million $ 855,426
Jul 18, 2025 $ 0.0212
-0.12%
$ 39.96 million $ 1.25 million
Jul 17, 2025 $ 0.0212
-0.94%
$ 40.01 million $ 1.1 million
Jul 16, 2025 $ 0.0214
-0.87%
$ 40.4 million $ 1.58 million
Jul 15, 2025 $ 0.0216
+1.84%
$ 40.75 million $ 1.59 million
Jul 14, 2025 $ 0.0212
-4.74%
$ 40.02 million $ 3.94 million
Jul 13, 2025 $ 0.0235
+13.30%
$ 42.01 million $ 10.76 million
Jul 12, 2025 $ 0.0198
+0.67%
$ 39.06 million $ 973,633
Jul 11, 2025 $ 0.0197
+1.43%
$ 37.08 million $ 1.73 million
Jul 10, 2025 $ 0.0191
+0.93%
$ 35.96 million $ 937,092
Jul 9, 2025 $ 0.0189
+0.20%
$ 35.62 million $ 829,444
Jul 8, 2025 $ 0.0188
+3.99%
$ 35.54 million $ 3.31 million
Jul 7, 2025 $ 0.0181
-2.27%
$ 34.18 million $ 1.65 million
Jul 6, 2025 $ 0.0185
-1.63%
$ 34.97 million $ 1.58 million
Jul 5, 2025 $ 0.0189
-11.60%
$ 35.55 million $ 11.39 million
Jul 4, 2025 $ 0.0213
+21.13%
$ 40.15 million $ 23.42 million
Jul 3, 2025 $ 0.0176
-0.66%
$ 33.14 million $ 492,424
Jul 2, 2025 $ 0.0177
+2.28%
$ 33.36 million $ 263,364