PolySwarm Historical Data

NCT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0171
+0.34%
$ 32.3 million $ 150,956
Oct 26, 2025 $ 0.0171
+1.38%
$ 32.19 million $ 362,356
Oct 25, 2025 $ 0.0168
+0.00%
$ 31.75 million $ 103,776
Oct 24, 2025 $ 0.0168
-0.04%
$ 31.75 million $ 442,978
Oct 23, 2025 $ 0.0168
+4.82%
$ 31.75 million $ 389,187
Oct 22, 2025 $ 0.0161
-5.19%
$ 30.27 million $ 283,147
Oct 21, 2025 $ 0.0172
+1.07%
$ 31.98 million $ 447,500
Oct 20, 2025 $ 0.017
-1.66%
$ 32.06 million $ 176,943
Oct 19, 2025 $ 0.0174
+5.38%
$ 32.62 million $ 592,403
Oct 18, 2025 $ 0.0165
-0.14%
$ 31.15 million $ 147,604
Oct 17, 2025 $ 0.0166
-2.49%
$ 31.2 million $ 354,989
Oct 16, 2025 $ 0.017
-3.07%
$ 32.11 million $ 276,321
Oct 15, 2025 $ 0.0176
-1.96%
$ 33.14 million $ 498,013
Oct 14, 2025 $ 0.018
+0.45%
$ 34.01 million $ 706,952
Oct 13, 2025 $ 0.018
+0.95%
$ 33.86 million $ 288,565
Oct 12, 2025 $ 0.0178
+0.49%
$ 33.44 million $ 849,757
Oct 11, 2025 $ 0.0176
-3.37%
$ 33.11 million $ 8.14 million
Oct 10, 2025 $ 0.0181
-10.46%
$ 34.15 million $ 441,888
Oct 9, 2025 $ 0.0202
-1.83%
$ 38.14 million $ 301,320
Oct 8, 2025 $ 0.0206
+0.33%
$ 38.86 million $ 230,768
Oct 7, 2025 $ 0.0205
-3.59%
$ 38.73 million $ 350,884
Oct 6, 2025 $ 0.0213
+0.17%
$ 40.16 million $ 439,459
Oct 5, 2025 $ 0.0213
+2.34%
$ 40.09 million $ 405,248
Oct 4, 2025 $ 0.0208
-2.14%
$ 39.54 million $ 544,982
Oct 3, 2025 $ 0.0213
+0.75%
$ 40.03 million $ 323,476
Oct 2, 2025 $ 0.0211
+1.61%
$ 39.8 million $ 373,737
Oct 1, 2025 $ 0.0207
+2.43%
$ 39.17 million $ 330,644
Sep 30, 2025 $ 0.0202
-1.81%
$ 38.18 million $ 336,975
Sep 29, 2025 $ 0.0206
+0.13%
$ 38.88 million $ 385,497
Sep 28, 2025 $ 0.0206
+1.14%
$ 38.83 million $ 265,267
Sep 27, 2025 $ 0.0204
-0.72%
$ 38.4 million $ 157,350
Sep 26, 2025 $ 0.0206
+1.03%
$ 38.72 million $ 626,086
Sep 25, 2025 $ 0.0206
-0.50%
$ 38.43 million $ 347,109
Sep 24, 2025 $ 0.0209
-1.24%
$ 38.98 million $ 870,548
Sep 23, 2025 $ 0.0211
-3.25%
$ 39.82 million $ 521,535
Sep 22, 2025 $ 0.0216
-4.63%
$ 41.15 million $ 1.01 million
Sep 21, 2025 $ 0.0226
+2.30%
$ 42.67 million $ 530,885
Sep 20, 2025 $ 0.0221
+0.09%
$ 41.73 million $ 341,363
Sep 19, 2025 $ 0.0221
-3.47%
$ 41.63 million $ 678,267
Sep 18, 2025 $ 0.023
+2.44%
$ 43.08 million $ 656,007
Sep 17, 2025 $ 0.0223
+1.13%
$ 42.26 million $ 1.14 million
Sep 16, 2025 $ 0.0222
-1.40%
$ 41.49 million $ 1.52 million
Sep 15, 2025 $ 0.0226
-14.65%
$ 42.48 million $ 12.34 million
Sep 14, 2025 $ 0.0275
+15.73%
$ 52.15 million $ 14.83 million
Sep 13, 2025 $ 0.0237
+8.64%
$ 44.71 million $ 4.42 million
Sep 12, 2025 $ 0.0218
+1.32%
$ 41.19 million $ 621,783
Sep 11, 2025 $ 0.0216
+0.45%
$ 40.66 million $ 446,019
Sep 10, 2025 $ 0.0215
+0.78%
$ 40.47 million $ 336,079
Sep 9, 2025 $ 0.0213
-0.65%
$ 40.16 million $ 555,688
Sep 8, 2025 $ 0.0214
-0.14%
$ 40.43 million $ 391,257