PolySwarm Historical Data

NCT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $0.00992
+1.68%
$18.59 million $318,034
Dec 28, 2025 $0.00977
+0.73%
$18.4 million $158,663
Dec 27, 2025 $0.00969
-2.79%
$18.28 million $112,356
Dec 26, 2025 $0.00999
-0.95%
$18.79 million $204,762
Dec 25, 2025 $0.0101
+1.40%
$19.02 million $113,884
Dec 24, 2025 $0.00992
+0.41%
$18.76 million $197,939
Dec 23, 2025 $0.0099
+0.09%
$18.62 million $155,960
Dec 22, 2025 $0.00997
-2.12%
$18.64 million $229,085
Dec 21, 2025 $0.0103
+3.96%
$19.2 million $232,376
Dec 20, 2025 $0.00983
-1.56%
$18.61 million $178,958
Dec 19, 2025 $0.01
+6.21%
$18.84 million $122,143
Dec 18, 2025 $0.00943
-0.53%
$17.74 million $248,998
Dec 17, 2025 $0.0096
-3.25%
$17.87 million $144,478
Dec 16, 2025 $0.00992
-0.22%
$18.71 million $258,680
Dec 15, 2025 $0.00993
-5.14%
$18.75 million $140,891
Dec 14, 2025 $0.0105
+0.69%
$19.73 million $130,883
Dec 13, 2025 $0.0104
-0.34%
$19.6 million $86,587
Dec 12, 2025 $0.0104
-0.03%
$19.63 million $103,552
Dec 11, 2025 $0.0104
-1.80%
$19.67 million $234,922
Dec 10, 2025 $0.0106
-2.34%
$20.03 million $279,325
Dec 9, 2025 $0.0109
+2.11%
$20.48 million $117,466
Dec 8, 2025 $0.0107
-0.56%
$20.09 million $266,336
Dec 7, 2025 $0.0107
-0.83%
$20.19 million $113,666
Dec 6, 2025 $0.0108
+1.95%
$20.36 million $387,336
Dec 5, 2025 $0.0106
+0.21%
$19.98 million $168,039
Dec 4, 2025 $0.0106
-0.97%
$19.94 million $174,325
Dec 3, 2025 $0.0107
+1.81%
$20.13 million $375,930
Dec 2, 2025 $0.0105
+1.52%
$19.77 million $299,033
Dec 1, 2025 $0.0103
-8.48%
$19.48 million $743,382
Nov 30, 2025 $0.0115
+4.31%
$21.28 million $3.29 million
Nov 29, 2025 $0.0111
+2.75%
$20.85 million $497,261
Nov 28, 2025 $0.0108
-1.75%
$20.35 million $456,930
Nov 27, 2025 $0.0111
+0.77%
$20.72 million $284,241
Nov 26, 2025 $0.011
+4.15%
$20.83 million $168,175
Nov 25, 2025 $0.0106
-1.46%
$19.95 million $326,070
Nov 24, 2025 $0.0108
+2.69%
$20.26 million $519,584
Nov 23, 2025 $0.0105
-0.50%
$19.83 million $140,366
Nov 22, 2025 $0.0105
-2.26%
$19.9 million $605,740
Nov 21, 2025 $0.0108
-3.78%
$20.35 million $348,552
Nov 20, 2025 $0.0112
+0.65%
$21.08 million $260,901
Nov 19, 2025 $0.0111
+2.38%
$20.92 million $362,611
Nov 18, 2025 $0.0109
-5.26%
$20.44 million $402,502
Nov 17, 2025 $0.0115
-2.81%
$21.61 million $149,220
Nov 16, 2025 $0.0118
-4.38%
$22.25 million $919,679
Nov 15, 2025 $0.0124
-0.50%
$23.34 million $111,213
Nov 14, 2025 $0.0125
-5.46%
$23.47 million $523,225
Nov 13, 2025 $0.0133
-3.87%
$25 million $411,494
Nov 12, 2025 $0.0139
+1.59%
$26.12 million $284,332
Nov 11, 2025 $0.0136
-5.59%
$25.71 million $253,320
Nov 10, 2025 $0.0144
-0.51%
$27.23 million $451,095