PolySwarm Historical Data

NCT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0215
-0.24%
$ 40.48 million $ 332,588
Sep 6, 2025 $ 0.0215
-0.60%
$ 40.57 million $ 414,070
Sep 5, 2025 $ 0.0217
+1.84%
$ 40.82 million $ 615,371
Sep 4, 2025 $ 0.021
+0.50%
$ 40.1 million $ 2.24 million
Sep 3, 2025 $ 0.0207
+1.89%
$ 39.37 million $ 5.37 million
Sep 2, 2025 $ 0.0202
+3.09%
$ 38.26 million $ 513,279
Sep 1, 2025 $ 0.0196
-2.87%
$ 36.81 million $ 1.23 million
Aug 31, 2025 $ 0.0204
-1.37%
$ 37.98 million $ 1.93 million
Aug 30, 2025 $ 0.0206
+7.99%
$ 38.93 million $ 8.27 million
Aug 29, 2025 $ 0.0191
-6.23%
$ 36.03 million $ 2.33 million
Aug 28, 2025 $ 0.0204
+5.00%
$ 38.63 million $ 5.65 million
Aug 27, 2025 $ 0.0194
-2.09%
$ 36.55 million $ 588,978
Aug 26, 2025 $ 0.0197
+0.25%
$ 37.3 million $ 384,476
Aug 25, 2025 $ 0.0198
-3.96%
$ 37.13 million $ 435,533
Aug 24, 2025 $ 0.0206
-0.42%
$ 38.82 million $ 370,434
Aug 23, 2025 $ 0.0209
-0.85%
$ 38.99 million $ 228,211
Aug 22, 2025 $ 0.021
+3.82%
$ 39.67 million $ 398,466
Aug 21, 2025 $ 0.0204
-1.83%
$ 38.23 million $ 607,056
Aug 20, 2025 $ 0.0207
+4.52%
$ 39.18 million $ 403,409
Aug 19, 2025 $ 0.0199
-3.98%
$ 37.36 million $ 861,844
Aug 18, 2025 $ 0.0207
-1.87%
$ 39.05 million $ 449,238
Aug 17, 2025 $ 0.0211
-0.39%
$ 39.82 million $ 430,886
Aug 16, 2025 $ 0.0212
+1.70%
$ 39.95 million $ 137,626
Aug 15, 2025 $ 0.0208
-0.43%
$ 39.28 million $ 327,468
Aug 14, 2025 $ 0.0209
-5.86%
$ 39.45 million $ 796,123
Aug 13, 2025 $ 0.0222
-4.87%
$ 41.91 million $ 2.74 million
Aug 12, 2025 $ 0.0237
+9.35%
$ 44.06 million $ 3.02 million
Aug 11, 2025 $ 0.0217
-2.15%
$ 40.9 million $ 778,523
Aug 10, 2025 $ 0.0221
+0.03%
$ 41.81 million $ 500,933
Aug 9, 2025 $ 0.0221
+0.86%
$ 41.72 million $ 722,209
Aug 8, 2025 $ 0.0218
+0.57%
$ 41.4 million $ 554,540
Aug 7, 2025 $ 0.0216
+1.77%
$ 40.81 million $ 569,252
Aug 6, 2025 $ 0.0211
-1.72%
$ 40.02 million $ 730,876
Aug 5, 2025 $ 0.0215
-2.29%
$ 40.5 million $ 480,585
Aug 4, 2025 $ 0.022
+1.93%
$ 41.45 million $ 480,081
Aug 3, 2025 $ 0.0216
-2.53%
$ 40.73 million $ 1.1 million
Aug 2, 2025 $ 0.0224
+7.56%
$ 41.71 million $ 2 million
Aug 1, 2025 $ 0.0208
-5.62%
$ 39.33 million $ 1.43 million
Jul 31, 2025 $ 0.0221
-2.32%
$ 41.62 million $ 1.29 million
Jul 30, 2025 $ 0.0226
+1.28%
$ 42.61 million $ 1.94 million
Jul 29, 2025 $ 0.0223
+1.36%
$ 42.07 million $ 2.63 million
Jul 28, 2025 $ 0.022
-2.28%
$ 41.51 million $ 1.15 million
Jul 27, 2025 $ 0.0225
-1.80%
$ 42.47 million $ 2.05 million
Jul 26, 2025 $ 0.0229
-8.02%
$ 43.25 million $ 4.98 million
Jul 25, 2025 $ 0.0249
+16.03%
$ 47.02 million $ 37.5 million
Jul 24, 2025 $ 0.0215
+3.85%
$ 40.53 million $ 1.39 million
Jul 23, 2025 $ 0.0207
-4.34%
$ 39.03 million $ 851,641
Jul 22, 2025 $ 0.0216
-2.56%
$ 40.79 million $ 883,359
Jul 21, 2025 $ 0.0222
+4.76%
$ 41.87 million $ 1.08 million
Jul 20, 2025 $ 0.0212
+0.40%
$ 39.96 million $ 474,943