Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolySwarm Historical Data

NCT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2026 $0.0101
-2.08%
$19.03 million $233,889
Jan 11, 2026 $0.0103
-2.56%
$19.44 million $163,356
Jan 10, 2026 $0.0106
+0.30%
$19.96 million $100,386
Jan 9, 2026 $0.0105
-0.34%
$19.89 million $128,337
Jan 8, 2026 $0.0106
-0.82%
$19.95 million $838,933
Jan 7, 2026 $0.0107
+2.49%
$20.15 million $407,567
Jan 6, 2026 $0.0104
+2.58%
$19.63 million $410,991
Jan 5, 2026 $0.0101
+0.77%
$19.14 million $141,918
Jan 4, 2026 $0.0101
+1.30%
$18.99 million $318,382
Jan 3, 2026 $0.00994
+2.92%
$18.74 million $150,234
Jan 2, 2026 $0.00966
+4.09%
$18.21 million $1.09 million
Jan 1, 2026 $0.00928
+3.15%
$17.5 million $283,540
Dec 31, 2025 $0.00901
-5.71%
$16.96 million $416,738
Dec 30, 2025 $0.00956
-3.03%
$18.02 million $208,845
Dec 29, 2025 $0.00992
+1.68%
$18.59 million $318,034
Dec 28, 2025 $0.00977
+0.73%
$18.4 million $158,663
Dec 27, 2025 $0.00969
-2.79%
$18.28 million $112,356
Dec 26, 2025 $0.00999
-0.95%
$18.79 million $204,762
Dec 25, 2025 $0.0101
+1.40%
$19.02 million $113,884
Dec 24, 2025 $0.00992
+0.41%
$18.76 million $197,939
Dec 23, 2025 $0.0099
+0.09%
$18.62 million $155,960
Dec 22, 2025 $0.00997
-2.12%
$18.64 million $229,085
Dec 21, 2025 $0.0103
+3.96%
$19.2 million $232,376
Dec 20, 2025 $0.00983
-1.56%
$18.61 million $178,958
Dec 19, 2025 $0.01
+6.21%
$18.84 million $122,143
Dec 18, 2025 $0.00943
-0.53%
$17.74 million $248,998
Dec 17, 2025 $0.0096
-3.25%
$17.87 million $144,478
Dec 16, 2025 $0.00992
-0.22%
$18.71 million $258,680
Dec 15, 2025 $0.00993
-5.14%
$18.75 million $140,891
Dec 14, 2025 $0.0105
+0.69%
$19.73 million $130,883
Dec 13, 2025 $0.0104
-0.34%
$19.6 million $86,587
Dec 12, 2025 $0.0104
-0.03%
$19.63 million $103,552
Dec 11, 2025 $0.0104
-1.80%
$19.67 million $234,922
Dec 10, 2025 $0.0106
-2.34%
$20.03 million $279,325
Dec 9, 2025 $0.0109
+2.11%
$20.48 million $117,466
Dec 8, 2025 $0.0107
-0.56%
$20.09 million $266,336
Dec 7, 2025 $0.0107
-0.83%
$20.19 million $113,666
Dec 6, 2025 $0.0108
+1.95%
$20.36 million $387,336
Dec 5, 2025 $0.0106
+0.21%
$19.98 million $168,039
Dec 4, 2025 $0.0106
-0.97%
$19.94 million $174,325
Dec 3, 2025 $0.0107
+1.81%
$20.13 million $375,930
Dec 2, 2025 $0.0105
+1.52%
$19.77 million $299,033
Dec 1, 2025 $0.0103
-8.48%
$19.48 million $743,382
Nov 30, 2025 $0.0115
+4.31%
$21.28 million $3.29 million
Nov 29, 2025 $0.0111
+2.75%
$20.85 million $497,261
Nov 28, 2025 $0.0108
-1.75%
$20.35 million $456,930
Nov 27, 2025 $0.0111
+0.77%
$20.72 million $284,241
Nov 26, 2025 $0.011
+4.15%
$20.83 million $168,175
Nov 25, 2025 $0.0106
-1.46%
$19.95 million $326,070
Nov 24, 2025 $0.0108
+2.69%
$20.26 million $519,584