PolySwarm Historical Data

NCT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $0.0145
+3.10%
$27.42 million $436,411
Nov 8, 2025 $0.0141
-3.91%
$26.54 million $180,732
Nov 7, 2025 $0.0147
+7.04%
$27.63 million $237,553
Nov 6, 2025 $0.0137
-2.77%
$25.81 million $102,567
Nov 5, 2025 $0.0141
+4.34%
$26.55 million $481,401
Nov 4, 2025 $0.0135
-7.37%
$25.44 million $194,637
Nov 3, 2025 $0.0146
-8.65%
$27.46 million $312,445
Nov 2, 2025 $0.0159
-2.63%
$30.06 million $228,350
Nov 1, 2025 $0.0164
+2.40%
$30.88 million $252,198
Oct 31, 2025 $0.016
+2.39%
$30.16 million $181,314
Oct 30, 2025 $0.0156
-5.05%
$29.47 million $230,406
Oct 29, 2025 $0.0164
-1.22%
$30.98 million $171,847
Oct 28, 2025 $0.0166
-2.90%
$31.36 million $241,684
Oct 27, 2025 $0.0171
+0.34%
$32.3 million $150,956
Oct 26, 2025 $0.0171
+1.38%
$32.19 million $362,356
Oct 25, 2025 $0.0168
+0.00%
$31.75 million $103,776
Oct 24, 2025 $0.0168
-0.04%
$31.75 million $442,978
Oct 23, 2025 $0.0168
+4.82%
$31.75 million $389,187
Oct 22, 2025 $0.0161
-5.19%
$30.27 million $283,147
Oct 21, 2025 $0.0172
+1.07%
$31.98 million $447,500
Oct 20, 2025 $0.017
-1.66%
$32.06 million $176,943
Oct 19, 2025 $0.0174
+5.38%
$32.62 million $592,403
Oct 18, 2025 $0.0165
-0.14%
$31.15 million $147,604
Oct 17, 2025 $0.0166
-2.49%
$31.2 million $354,989
Oct 16, 2025 $0.017
-3.07%
$32.11 million $276,321
Oct 15, 2025 $0.0176
-1.96%
$33.14 million $498,013
Oct 14, 2025 $0.018
+0.45%
$34.01 million $706,952
Oct 13, 2025 $0.018
+0.95%
$33.86 million $288,565
Oct 12, 2025 $0.0178
+0.49%
$33.44 million $849,757
Oct 11, 2025 $0.0176
-3.37%
$33.11 million $8.14 million
Oct 10, 2025 $0.0181
-10.46%
$34.15 million $441,888
Oct 9, 2025 $0.0202
-1.83%
$38.14 million $301,320
Oct 8, 2025 $0.0206
+0.33%
$38.86 million $230,768
Oct 7, 2025 $0.0205
-3.59%
$38.73 million $350,884
Oct 6, 2025 $0.0213
+0.17%
$40.16 million $439,459
Oct 5, 2025 $0.0213
+2.34%
$40.09 million $405,248
Oct 4, 2025 $0.0208
-2.14%
$39.54 million $544,982
Oct 3, 2025 $0.0213
+0.75%
$40.03 million $323,476
Oct 2, 2025 $0.0211
+1.61%
$39.8 million $373,737
Oct 1, 2025 $0.0207
+2.43%
$39.17 million $330,644
Sep 30, 2025 $0.0202
-1.81%
$38.18 million $336,975
Sep 29, 2025 $0.0206
+0.13%
$38.88 million $385,497
Sep 28, 2025 $0.0206
+1.14%
$38.83 million $265,267
Sep 27, 2025 $0.0204
-0.72%
$38.4 million $157,350
Sep 26, 2025 $0.0206
+1.03%
$38.72 million $626,086
Sep 25, 2025 $0.0206
-0.50%
$38.43 million $347,109
Sep 24, 2025 $0.0209
-1.24%
$38.98 million $870,548
Sep 23, 2025 $0.0211
-3.25%
$39.82 million $521,535
Sep 22, 2025 $0.0216
-4.63%
$41.15 million $1.01 million
Sep 21, 2025 $0.0226
+2.30%
$42.67 million $530,885