Coinranking
PolySwarm Historical Data
NCT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 20, 2025 | $0.0221 | +0.09% | ||
| Sep 19, 2025 | $0.0221 | -3.47% | ||
| Sep 18, 2025 | $0.023 | +2.44% | ||
| Sep 17, 2025 | $0.0223 | +1.13% | ||
| Sep 16, 2025 | $0.0222 | -1.40% | ||
| Sep 15, 2025 | $0.0226 | -14.65% | ||
| Sep 14, 2025 | $0.0275 | +15.73% | ||
| Sep 13, 2025 | $0.0237 | +8.64% | ||
| Sep 12, 2025 | $0.0218 | +1.32% | ||
| Sep 11, 2025 | $0.0216 | +0.45% | ||
| Sep 10, 2025 | $0.0215 | +0.78% | ||
| Sep 9, 2025 | $0.0213 | -0.65% | ||
| Sep 8, 2025 | $0.0214 | -0.14% | ||
| Sep 7, 2025 | $0.0215 | -0.24% | ||
| Sep 6, 2025 | $0.0215 | -0.60% | ||
| Sep 5, 2025 | $0.0217 | +1.84% | ||
| Sep 4, 2025 | $0.021 | +0.50% | ||
| Sep 3, 2025 | $0.0207 | +1.89% | ||
| Sep 2, 2025 | $0.0202 | +3.09% | ||
| Sep 1, 2025 | $0.0196 | -2.87% | ||
| Aug 31, 2025 | $0.0204 | -1.37% | ||
| Aug 30, 2025 | $0.0206 | +7.99% | ||
| Aug 29, 2025 | $0.0191 | -6.23% | ||
| Aug 28, 2025 | $0.0204 | +5.00% | ||
| Aug 27, 2025 | $0.0194 | -2.09% | ||
| Aug 26, 2025 | $0.0197 | +0.25% | ||
| Aug 25, 2025 | $0.0198 | -3.96% | ||
| Aug 24, 2025 | $0.0206 | -0.42% | ||
| Aug 23, 2025 | $0.0209 | -0.85% | ||
| Aug 22, 2025 | $0.021 | +3.82% | ||
| Aug 21, 2025 | $0.0204 | -1.83% | ||
| Aug 20, 2025 | $0.0207 | +4.52% | ||
| Aug 19, 2025 | $0.0199 | -3.98% | ||
| Aug 18, 2025 | $0.0207 | -1.87% | ||
| Aug 17, 2025 | $0.0211 | -0.39% | ||
| Aug 16, 2025 | $0.0212 | +1.70% | ||
| Aug 15, 2025 | $0.0208 | -0.43% | ||
| Aug 14, 2025 | $0.0209 | -5.86% | ||
| Aug 13, 2025 | $0.0222 | -4.87% | ||
| Aug 12, 2025 | $0.0237 | +9.35% | ||
| Aug 11, 2025 | $0.0217 | -2.15% | ||
| Aug 10, 2025 | $0.0221 | +0.03% | ||
| Aug 9, 2025 | $0.0221 | +0.86% | ||
| Aug 8, 2025 | $0.0218 | +0.57% | ||
| Aug 7, 2025 | $0.0216 | +1.77% | ||
| Aug 6, 2025 | $0.0211 | -1.72% | ||
| Aug 5, 2025 | $0.0215 | -2.29% | ||
| Aug 4, 2025 | $0.022 | +1.93% | ||
| Aug 3, 2025 | $0.0216 | -2.53% | ||
| Aug 2, 2025 | $0.0224 | +7.56% | ||