Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolySwarm Historical Data

NCT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2025 $0.0105
-0.50%
$19.83 million $140,366
Nov 22, 2025 $0.0105
-2.26%
$19.9 million $605,740
Nov 21, 2025 $0.0108
-3.78%
$20.35 million $348,552
Nov 20, 2025 $0.0112
+0.65%
$21.08 million $260,901
Nov 19, 2025 $0.0111
+2.38%
$20.92 million $362,611
Nov 18, 2025 $0.0109
-5.26%
$20.44 million $402,502
Nov 17, 2025 $0.0115
-2.81%
$21.61 million $149,220
Nov 16, 2025 $0.0118
-4.38%
$22.25 million $919,679
Nov 15, 2025 $0.0124
-0.50%
$23.34 million $111,213
Nov 14, 2025 $0.0125
-5.46%
$23.47 million $523,225
Nov 13, 2025 $0.0133
-3.87%
$25 million $411,494
Nov 12, 2025 $0.0139
+1.59%
$26.12 million $284,332
Nov 11, 2025 $0.0136
-5.59%
$25.71 million $253,320
Nov 10, 2025 $0.0144
-0.51%
$27.23 million $451,095
Nov 9, 2025 $0.0145
+3.10%
$27.42 million $436,411
Nov 8, 2025 $0.0141
-3.91%
$26.54 million $180,732
Nov 7, 2025 $0.0147
+7.04%
$27.63 million $237,553
Nov 6, 2025 $0.0137
-2.77%
$25.81 million $102,567
Nov 5, 2025 $0.0141
+4.34%
$26.55 million $481,401
Nov 4, 2025 $0.0135
-7.37%
$25.44 million $194,637
Nov 3, 2025 $0.0146
-8.65%
$27.46 million $312,445
Nov 2, 2025 $0.0159
-2.63%
$30.06 million $228,350
Nov 1, 2025 $0.0164
+2.40%
$30.88 million $252,198
Oct 31, 2025 $0.016
+2.39%
$30.16 million $181,314
Oct 30, 2025 $0.0156
-5.05%
$29.47 million $230,406
Oct 29, 2025 $0.0164
-1.22%
$30.98 million $171,847
Oct 28, 2025 $0.0166
-2.90%
$31.36 million $241,684
Oct 27, 2025 $0.0171
+0.34%
$32.3 million $150,956
Oct 26, 2025 $0.0171
+1.38%
$32.19 million $362,356
Oct 25, 2025 $0.0168
+0.00%
$31.75 million $103,776
Oct 24, 2025 $0.0168
-0.04%
$31.75 million $442,978
Oct 23, 2025 $0.0168
+4.82%
$31.75 million $389,187
Oct 22, 2025 $0.0161
-5.19%
$30.27 million $283,147
Oct 21, 2025 $0.0172
+1.07%
$31.98 million $447,500
Oct 20, 2025 $0.017
-1.66%
$32.06 million $176,943
Oct 19, 2025 $0.0174
+5.38%
$32.62 million $592,403
Oct 18, 2025 $0.0165
-0.14%
$31.15 million $147,604
Oct 17, 2025 $0.0166
-2.49%
$31.2 million $354,989
Oct 16, 2025 $0.017
-3.07%
$32.11 million $276,321
Oct 15, 2025 $0.0176
-1.96%
$33.14 million $498,013
Oct 14, 2025 $0.018
+0.45%
$34.01 million $706,952
Oct 13, 2025 $0.018
+0.95%
$33.86 million $288,565
Oct 12, 2025 $0.0178
+0.49%
$33.44 million $849,757
Oct 11, 2025 $0.0176
-3.37%
$33.11 million $8.14 million
Oct 10, 2025 $0.0181
-10.46%
$34.15 million $441,888
Oct 9, 2025 $0.0202
-1.83%
$38.14 million $301,320
Oct 8, 2025 $0.0206
+0.33%
$38.86 million $230,768
Oct 7, 2025 $0.0205
-3.59%
$38.73 million $350,884
Oct 6, 2025 $0.0213
+0.17%
$40.16 million $439,459
Oct 5, 2025 $0.0213
+2.34%
$40.09 million $405,248