PolySwarm Historical Data

NCT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0211
-0.40%
$ 39.8 million $ 855,426
Jul 18, 2025 $ 0.0212
-0.12%
$ 39.96 million $ 1.25 million
Jul 17, 2025 $ 0.0212
-0.94%
$ 40.01 million $ 1.1 million
Jul 16, 2025 $ 0.0214
-0.87%
$ 40.4 million $ 1.58 million
Jul 15, 2025 $ 0.0216
+1.84%
$ 40.75 million $ 1.59 million
Jul 14, 2025 $ 0.0212
-4.74%
$ 40.02 million $ 3.94 million
Jul 13, 2025 $ 0.0235
+13.30%
$ 42.01 million $ 10.76 million
Jul 12, 2025 $ 0.0198
+0.67%
$ 39.06 million $ 973,633
Jul 11, 2025 $ 0.0197
+1.43%
$ 37.08 million $ 1.73 million
Jul 10, 2025 $ 0.0191
+0.93%
$ 35.96 million $ 937,092
Jul 9, 2025 $ 0.0189
+0.20%
$ 35.62 million $ 829,444
Jul 8, 2025 $ 0.0188
+3.99%
$ 35.54 million $ 3.31 million
Jul 7, 2025 $ 0.0181
-2.27%
$ 34.18 million $ 1.65 million
Jul 6, 2025 $ 0.0185
-1.63%
$ 34.97 million $ 1.58 million
Jul 5, 2025 $ 0.0189
-11.60%
$ 35.55 million $ 11.39 million
Jul 4, 2025 $ 0.0213
+21.13%
$ 40.15 million $ 23.42 million
Jul 3, 2025 $ 0.0176
-0.66%
$ 33.14 million $ 492,424
Jul 2, 2025 $ 0.0177
+2.28%
$ 33.36 million $ 263,364
Jul 1, 2025 $ 0.0173
-2.20%
$ 32.62 million $ 383,499
Jun 30, 2025 $ 0.0177
-2.68%
$ 33.35 million $ 196,315
Jun 29, 2025 $ 0.0182
+2.56%
$ 34.27 million $ 333,326
Jun 28, 2025 $ 0.0177
+0.50%
$ 33.42 million $ 939,307
Jun 27, 2025 $ 0.0176
+2.03%
$ 33.25 million $ 297,653
Jun 26, 2025 $ 0.0173
-5.30%
$ 32.59 million $ 407,714
Jun 25, 2025 $ 0.0183
+0.24%
$ 34.41 million $ 1.21 million
Jun 24, 2025 $ 0.0182
+1.37%
$ 34.33 million $ 398,593
Jun 23, 2025 $ 0.018
+7.46%
$ 33.87 million $ 339,088
Jun 22, 2025 $ 0.0167
-5.78%
$ 31.51 million $ 505,704
Jun 21, 2025 $ 0.0177
-1.78%
$ 33.45 million $ 267,423
Jun 20, 2025 $ 0.0181
-1.82%
$ 34.05 million $ 804,199
Jun 19, 2025 $ 0.0184
+0.50%
$ 34.68 million $ 264,431
Jun 18, 2025 $ 0.0183
+0.48%
$ 34.51 million $ 442,983
Jun 17, 2025 $ 0.0182
-2.94%
$ 34.38 million $ 418,416
Jun 16, 2025 $ 0.0188
-0.95%
$ 35.42 million $ 377,090
Jun 15, 2025 $ 0.019
-0.52%
$ 35.76 million $ 480,733
Jun 14, 2025 $ 0.0191
+3.18%
$ 35.94 million $ 485,706
Jun 13, 2025 $ 0.0185
-3.52%
$ 34.83 million $ 697,894
Jun 12, 2025 $ 0.0191
-3.07%
$ 36.11 million $ 733,811
Jun 11, 2025 $ 0.0198
+0.37%
$ 37.25 million $ 2.16 million
Jun 10, 2025 $ 0.0197
+0.45%
$ 37.11 million $ 502,903
Jun 9, 2025 $ 0.0196
+0.31%
$ 36.95 million $ 631,496
Jun 8, 2025 $ 0.0195
-3.19%
$ 36.83 million $ 539,042
Jun 7, 2025 $ 0.0202
-1.86%
$ 38.05 million $ 2.44 million
Jun 6, 2025 $ 0.0206
+8.47%
$ 38.77 million $ 4.58 million
Jun 5, 2025 $ 0.019
-2.24%
$ 35.74 million $ 1.16 million
Jun 4, 2025 $ 0.0194
+0.22%
$ 36.61 million $ 2.05 million
Jun 3, 2025 $ 0.0194
+4.40%
$ 36.53 million $ 560,216
Jun 2, 2025 $ 0.0186
-2.03%
$ 34.99 million $ 1.02 million
Jun 1, 2025 $ 0.0189
-0.61%
$ 35.72 million $ 524,608
May 31, 2025 $ 0.0191
-4.46%
$ 35.94 million $ 784,246