Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Macropod Stablecoin Historical Data

AUDM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2026 $0.722
+0.03%
$3.89 million $5,778
May 2, 2026 $0.719
+0.00%
$-- $17,970
May 1, 2026 $0.719
-0.03%
$3.87 million $42,002
Apr 30, 2026 $0.719
+0.87%
$3.88 million $30,800
Apr 29, 2026 $0.713
-0.57%
$3.84 million $29,531
Apr 28, 2026 $0.717
+0.11%
$3.86 million $2,260
Apr 27, 2026 $0.716
+2.71%
$3.86 million $18,584
Apr 26, 2026 $0.696
-2.64%
$3.75 million $154
Apr 25, 2026 $0.715
+1.50%
$3.85 million $5,056
Apr 24, 2026 $0.705
-0.83%
$3.8 million $17,763
Apr 23, 2026 $0.711
-0.25%
$3.83 million $80,029
Apr 22, 2026 $0.712
-0.76%
$2.19 million $132,636
Apr 21, 2026 $0.717
+0.12%
$2.2 million $8,068
Apr 20, 2026 $0.716
+0.61%
$2.2 million $88,264
Apr 19, 2026 $0.712
-0.28%
$2.19 million $85,199
Apr 18, 2026 $0.714
-0.43%
$2.19 million $12,675
Apr 17, 2026 $0.717
+0.34%
$2.2 million $116,167
Apr 16, 2026 $0.715
+0.00%
$2.2 million $57,006
Apr 15, 2026 $0.715
+0.49%
$2.2 million $147,532
Apr 14, 2026 $0.711
+0.89%
$2.19 million $99,224
Apr 13, 2026 $0.705
+0.16%
$2.17 million $518,711
Apr 12, 2026 $0.704
-0.44%
$2.16 million $214,448
Apr 11, 2026 $0.708
+0.21%
$2.17 million $132,045
Apr 10, 2026 $0.706
+0.58%
$2.17 million $314,879
Apr 9, 2026 $0.702
+0.45%
$2.16 million $328,121
Apr 8, 2026 $0.699
-0.30%
$2.15 million $479,239
Apr 7, 2026 $0.701
+0.63%
$2.15 million $332,616
Apr 6, 2026 $0.696
-0.20%
$2.14 million $319,271
Apr 5, 2026 $0.698
+0.33%
$2.14 million $124,831
Apr 4, 2026 $0.695
+0.00%
$2.14 million $61,193
Apr 3, 2026 $0.695
-0.01%
$2.13 million $149,219
Apr 2, 2026 $0.695
-0.36%
$2.14 million $366,346
Apr 1, 2026 $0.698
+0.16%
$2.14 million $398,566
Mar 31, 2026 $0.697
+0.39%
$2.14 million $399,775
Mar 30, 2026 $0.694
+0.26%
$2.13 million $354,020
Mar 29, 2026 $0.692
-0.12%
$2.13 million $117,384
Mar 28, 2026 $0.693
+0.01%
$2.13 million $119,926
Mar 27, 2026 $0.693
-0.29%
$2.13 million $167,471
Mar 26, 2026 $0.695
-0.76%
$2.13 million $287,998
Mar 25, 2026 $0.7
-0.04%
$2.15 million $268,207
Mar 24, 2026 $0.701
+0.11%
$2.15 million $352,368
Mar 23, 2026 $0.7
+0.11%
$2.15 million $330,851
Mar 22, 2026 $0.699
-1.05%
$2.15 million $221,417
Mar 21, 2026 $0.706
+0.29%
$2.17 million $34,157
Mar 20, 2026 $0.704
+0.04%
$2.16 million $57,642
Mar 19, 2026 $0.704
+0.27%
$2.16 million $242,549
Mar 18, 2026 $0.702
-0.65%
$2.16 million $210,103
Mar 17, 2026 $0.707
+0.26%
$2.17 million $10,797
Mar 16, 2026 $0.705
-1.40%
$2.17 million $3,474
Mar 15, 2026 $0.715
+1.54%
$2.2 million $171,072