Macropod Stablecoin Historical Data

AUDM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.649
+0.61%
$ 162,508 $ 62,750
Nov 25, 2025 $ 0.645
+0.02%
$ 161,524 $ 38,967
Nov 24, 2025 $ 0.645
-0.05%
$ 161,595 $ 33,108
Nov 23, 2025 $ 0.645
-0.15%
$ 161,631 $ 15,395
Nov 22, 2025 $ 0.646
-0.01%
$ 161,899 $ 9,253
Nov 21, 2025 $ 0.646
+0.16%
$ 161,909 $ 19,564
Nov 20, 2025 $ 0.645
-0.66%
$ 161,569 $ 118,257
Nov 19, 2025 $ 0.649
-0.05%
$ -- $ 11,804
Nov 18, 2025 $ 0.65
+0.07%
$ -- $ 3,776
Download