Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Macropod Stablecoin Historical Data

AUDM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2026 $0.704
+0.13%
$2.16 million $146,759
Mar 13, 2026 $0.703
-1.61%
$2.16 million $289,767
Mar 12, 2026 $0.715
+0.50%
$2.2 million $181,229
Mar 11, 2026 $0.711
+0.55%
$2.18 million $325,314
Mar 10, 2026 $0.707
+0.28%
$2.17 million $584,796
Mar 9, 2026 $0.705
+0.30%
$2.17 million $468,737
Mar 8, 2026 $0.703
-0.24%
$2.16 million $121,688
Mar 7, 2026 $0.705
-0.04%
$2.16 million $49,799
Mar 6, 2026 $0.705
-0.16%
$2.17 million $123,849
Mar 5, 2026 $0.706
-0.28%
$2.17 million $82,995
Mar 4, 2026 $0.707
+0.34%
$2.17 million $147,764
Mar 3, 2026 $0.704
-0.15%
$2.16 million $184,724
Mar 2, 2026 $0.705
+0.18%
$2.17 million $204,260
Mar 1, 2026 $0.704
-0.02%
$2.16 million $195,786
Feb 28, 2026 $0.704
+0.04%
$2.16 million $67,083
Feb 27, 2026 $0.704
-0.16%
$2.16 million $131,228
Feb 26, 2026 $0.705
-0.01%
$2.17 million $161,413
Feb 25, 2026 $0.705
+0.76%
$2.17 million $181,687
Feb 24, 2026 $0.7
+1.56%
$2.15 million $806
Feb 23, 2026 $0.691
-1.30%
$2.12 million $36,858
Feb 22, 2026 $0.7
+0.00%
$2.15 million $23,883
Feb 21, 2026 $0.701
+0.04%
$2.15 million $25,541
Feb 20, 2026 $0.7
+0.01%
$2.15 million $73,602
Feb 19, 2026 $0.7
+0.00%
$2.15 million $72,784
Feb 18, 2026 $0.7
-0.07%
$2.15 million $84,116
Feb 17, 2026 $0.701
-0.32%
$2.15 million $86,751
Feb 16, 2026 $0.703
-0.24%
$2.16 million $15
Feb 15, 2026 $0.705
+0.10%
$2.16 million $64
Feb 14, 2026 $0.704
-0.35%
$2.16 million $1,394
Feb 13, 2026 $0.706
-0.10%
$2.17 million $26,262
Feb 12, 2026 $0.708
-0.67%
$2.17 million $4,336
Feb 11, 2026 $0.713
+0.75%
$2.19 million $78,045
Feb 10, 2026 $0.707
-0.18%
$2.17 million $43,253
Feb 9, 2026 $0.708
+1.12%
$2.18 million $94,845
Feb 8, 2026 $0.701
+0.13%
$2.15 million $140
Feb 7, 2026 $0.7
-0.03%
$2.15 million $497
Feb 6, 2026 $0.7
+1.05%
$2.15 million $2,898
Feb 5, 2026 $0.693
-0.96%
$2.13 million $49,519
Feb 4, 2026 $0.7
-0.09%
$2.15 million $116,161
Feb 3, 2026 $0.7
+0.59%
$2.15 million $68,777
Feb 2, 2026 $0.696
-0.13%
$2.14 million $110,128
Feb 1, 2026 $0.697
-0.42%
$2.14 million $207,962
Jan 31, 2026 $0.7
-0.88%
$2.15 million $103,823
Jan 30, 2026 $0.706
+1.97%
$2.17 million $111,448
Jan 29, 2026 $0.692
-0.15%
$2.13 million $59,848
Jan 28, 2026 $0.693
-0.03%
$2.13 million $69,445
Jan 27, 2026 $0.693
+1.49%
$2.13 million $94,111
Jan 26, 2026 $0.683
+0.55%
$2.1 million $154,531
Jan 25, 2026 $0.679
-0.18%
$2.09 million $54,736
Jan 24, 2026 $0.68
-0.02%
$2.09 million $13,474