Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sport.Fun Historical Data

FUN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0121
+0.00%
$2.16 million $332,960
Yesterday $0.0123
-8.01%
$2.18 million $321,854
Nov 7, 2026 $0.0133
-1.24%
$2.37 million $339,208
Nov 6, 2026 $0.0135
+7.90%
$2.4 million $290,136
Nov 5, 2026 $0.0125
-11.60%
$2.23 million $302,513
Nov 4, 2026 $0.0141
+0.48%
$2.52 million $258,817
Nov 3, 2026 $0.0141
+1.49%
$2.51 million $241,219
Nov 2, 2026 $0.0139
-3.42%
$2.47 million $276,344
Nov 1, 2026 $0.0144
+4.03%
$2.56 million $520,260
Oct 31, 2026 $0.0138
-1.92%
$2.46 million $547,616
Oct 30, 2026 $0.0141
-2.97%
$2.51 million $448,715
Oct 29, 2026 $0.0145
-12.44%
$2.58 million $336,327
Oct 28, 2026 $0.0166
-0.14%
$2.95 million $199,044
Oct 27, 2026 $0.0166
+3.90%
$2.95 million $285,209
Oct 26, 2026 $0.016
+2.88%
$15.81 million $231,435
Oct 25, 2026 $0.0155
-1.31%
$15.37 million $226,747
Oct 24, 2026 $0.0157
-0.16%
$15.57 million $334,009
Oct 23, 2026 $0.0158
+2.07%
$15.6 million $531,331
Oct 22, 2026 $0.0154
-3.65%
$15.28 million $325,879
Oct 21, 2026 $0.016
-0.66%
$15.87 million $530,381
Oct 20, 2026 $0.0161
+3.28%
$15.96 million $391,432
Oct 19, 2026 $0.0156
+2.35%
$15.46 million $441,141
Oct 18, 2026 $0.0153
+0.33%
$15.11 million $410,916
Oct 17, 2026 $0.0152
+0.72%
$15.06 million $658,886
Oct 16, 2026 $0.0151
-7.28%
$14.96 million $1.99 million
Oct 15, 2026 $0.0163
-19.85%
$16.08 million $2.56 million
Oct 14, 2026 $0.0203
+4.27%
$20.11 million $723,945
Oct 13, 2026 $0.0195
-0.59%
$19.26 million $375,911
Oct 12, 2026 $0.0196
-3.70%
$19.37 million $330,465
Oct 11, 2026 $0.0203
-4.23%
$20.11 million $337,893
Oct 10, 2026 $0.0212
-2.31%
$20.99 million $374,705
Oct 9, 2026 $0.0217
+2.76%
$21.49 million $576,440
Oct 8, 2026 $0.0211
+4.41%
$20.93 million $807,211
Oct 7, 2026 $0.0203
-4.43%
$20.03 million $730,088
Oct 6, 2026 $0.0212
+2.92%
$21.04 million $611,508
Oct 5, 2026 $0.0206
+5.89%
$20.43 million $1.34 million
Oct 4, 2026 $0.0194
-5.95%
$19.29 million $1.89 million
Oct 3, 2026 $0.0207
+17.78%
$20.48 million $2.25 million
Oct 2, 2026 $0.0176
-2.64%
$17.39 million $300,161
Oct 1, 2026 $0.018
+3.15%
$17.86 million $401,733
Sep 30, 2026 $0.0172
-5.30%
$17.32 million $419,459
Sep 29, 2026 $0.0181
+2.34%
$17.99 million $322,277
Sep 28, 2026 $0.0176
-3.79%
$17.47 million $470,741
Sep 27, 2026 $0.0183
-2.04%
$18.16 million $273,604
Sep 26, 2026 $0.0187
-5.51%
$18.55 million $331,078
Sep 25, 2026 $0.0196
+0.40%
$19.57 million $376,539
Sep 24, 2026 $0.0195
+0.40%
$19.34 million $406,895
Sep 23, 2026 $0.0195
-1.86%
$19.27 million $574,238
Sep 22, 2026 $0.0198
+3.46%
$19.64 million $541,558
Sep 21, 2026 $0.0192
+2.51%
$18.98 million $537,360
Download