Sport.Fun Historical Data

FUN
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0219
-0.01%
$ 21.84 million $ 1.22 million
Today, at 3 PM $ 0.0221
+0.99%
$ 21.84 million $ 1.22 million
Today, at 2 PM $ 0.0219
-0.67%
$ 21.62 million $ 1.23 million
Today, at 1 PM $ 0.022
+0.50%
$ 21.77 million $ 1.25 million
Today, at 12 PM $ 0.0219
-0.30%
$ 21.66 million $ 1.27 million
Today, at 11 AM $ 0.022
-0.82%
$ 21.73 million $ 1.27 million
Today, at 10 AM $ 0.0221
+1.64%
$ 21.91 million $ 1.27 million
Today, at 9 AM $ 0.0218
-0.46%
$ 21.55 million $ 1.28 million
Today, at 8 AM $ 0.0219
-1.84%
$ 21.66 million $ 1.31 million
Today, at 7 AM $ 0.0223
+1.38%
$ 22.06 million $ 1.32 million
Today, at 6 AM $ 0.022
-0.44%
$ 21.76 million $ 1.31 million
Today, at 5 AM $ 0.0221
+0.67%
$ 21.86 million $ 1.34 million
Today, at 4 AM $ 0.0219
-0.60%
$ 21.71 million $ 1.35 million
Today, at 3 AM $ 0.0221
+0.38%
$ 21.84 million $ 1.37 million
Today, at 2 AM $ 0.022
-0.52%
$ 21.76 million $ 1.38 million
Today, at 1 AM $ 0.0221
+0.04%
$ 21.87 million $ 1.38 million
Today, at 12 AM $ 0.0221
+0.01%
$ 21.86 million $ 1.38 million
Yesterday, at 11 PM $ 0.0221
+1.75%
$ 21.86 million $ 1.38 million
Yesterday, at 10 PM $ 0.0217
+0.23%
$ 21.48 million $ 1.37 million
Yesterday, at 9 PM $ 0.0217
-1.54%
$ 21.43 million $ 1.36 million
Yesterday, at 8 PM $ 0.022
-0.40%
$ 21.77 million $ 1.35 million
Yesterday, at 7 PM $ 0.0221
-0.14%
$ 21.86 million $ 1.36 million
Yesterday, at 6 PM $ 0.0221
-0.12%
$ 21.89 million $ 1.36 million
Yesterday, at 5 PM $ 0.0221
-1.30%
$ 21.91 million $ 1.36 million
Yesterday, at 4 PM $ 0.0224
+0.61%
$ 22.2 million $ 1.32 million
Yesterday, at 3 PM $ 0.0223
+0.63%
$ 22.07 million $ 1.31 million
Yesterday, at 2 PM $ 0.0222
+0.75%
$ 21.93 million $ 1.29 million
Yesterday, at 1 PM $ 0.022
-0.05%
$ 21.77 million $ 1.27 million
Yesterday, at 12 PM $ 0.022
-1.89%
$ 21.78 million $ 1.26 million
Yesterday, at 11 AM $ 0.0224
+1.18%
$ 22.2 million $ 1.25 million
Yesterday, at 10 AM $ 0.0222
-1.59%
$ 21.94 million $ 1.26 million
Yesterday, at 9 AM $ 0.0225
-0.05%
$ 22.29 million $ 1.24 million
Yesterday, at 8 AM $ 0.0225
+2.43%
$ 22.3 million $ 1.2 million
Yesterday, at 7 AM $ 0.022
+1.05%
$ 21.77 million $ 1.13 million
Yesterday, at 6 AM $ 0.0218
+0.67%
$ 21.55 million $ 1.15 million
Yesterday, at 5 AM $ 0.0216
-2.56%
$ 21.4 million $ 1.14 million
Yesterday, at 4 AM $ 0.0222
+0.21%
$ 21.96 million $ 1.14 million
Yesterday, at 3 AM $ 0.0222
+1.28%
$ 21.92 million $ 1.13 million
Yesterday, at 2 AM $ 0.0219
+0.85%
$ 21.64 million $ 1.14 million
Yesterday, at 1 AM $ 0.0217
-0.25%
$ 21.46 million $ 1.16 million
Yesterday, at 12 AM $ 0.0217
+0.43%
$ 21.51 million $ 1.16 million
Jul 19, 11 PM $ 0.0217
+0.41%
$ 21.42 million $ 1.17 million
Jul 19, 10 PM $ 0.0216
-0.13%
$ 21.33 million $ 1.17 million
Jul 19, 9 PM $ 0.0216
-0.52%
$ 21.36 million $ 1.17 million
Jul 19, 8 PM $ 0.0217
+0.05%
$ 21.47 million $ 1.21 million
Jul 19, 7 PM $ 0.0217
+0.03%
$ 21.46 million $ 1.22 million
Jul 19, 6 PM $ 0.0217
-0.30%
$ 21.46 million $ 1.22 million
Jul 19, 5 PM $ 0.0218
+0.56%
$ 21.52 million $ 1.25 million
Jul 19, 4 PM $ 0.0216
-0.65%
$ 21.4 million $ 1.31 million
Jul 19, 3 PM $ 0.0218
+0.83%
$ 21.54 million $ 1.32 million
Download