Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sport.Fun Historical Data

FUN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $0.0201
+0.08%
$19.85 million $534,750
Today, at 3 AM $0.02
+0.39%
$19.83 million $534,518
Today, at 2 AM $0.0199
+1.45%
$19.75 million $542,105
Today, at 1 AM $0.0197
-1.11%
$19.47 million $526,484
Today, at 12 AM $0.0199
+0.24%
$19.68 million $533,389
Yesterday, at 11 PM $0.0198
+0.58%
$19.64 million $541,558
Yesterday, at 10 PM $0.0197
+0.36%
$19.52 million $528,587
Yesterday, at 9 PM $0.0197
+0.46%
$19.45 million $532,150
Yesterday, at 8 PM $0.0196
-0.14%
$19.36 million $527,429
Yesterday, at 7 PM $0.0196
+0.28%
$19.39 million $513,432
Yesterday, at 6 PM $0.0195
+0.12%
$19.34 million $511,915
Yesterday, at 5 PM $0.0195
+0.34%
$19.31 million $511,745
Yesterday, at 4 PM $0.0194
+0.44%
$19.25 million $509,760
Yesterday, at 3 PM $0.0194
+0.11%
$19.16 million $510,135
Yesterday, at 2 PM $0.0193
+1.08%
$19.14 million $537,581
Yesterday, at 1 PM $0.0191
+0.02%
$18.93 million $488,546
Yesterday, at 12 PM $0.0191
+0.55%
$18.93 million $478,860
Yesterday, at 11 AM $0.019
-0.03%
$18.82 million $478,267
Yesterday, at 10 AM $0.019
-1.26%
$18.83 million $507,805
Yesterday, at 9 AM $0.0193
-0.63%
$19.07 million $513,890
Yesterday, at 8 AM $0.0194
+0.97%
$19.19 million $535,958
Yesterday, at 7 AM $0.0192
-0.85%
$19.01 million $530,065
Yesterday, at 6 AM $0.0194
-0.04%
$19.17 million $550,150
Yesterday, at 5 AM $0.0194
+0.49%
$19.17 million $553,324
Yesterday, at 4 AM $0.0193
-0.16%
$19.08 million $541,046
Yesterday, at 3 AM $0.0193
+0.27%
$19.11 million $549,396
Yesterday, at 2 AM $0.0193
-0.08%
$19.06 million $542,577
Yesterday, at 1 AM $0.0193
-0.25%
$19.08 million $542,633
Yesterday, at 12 AM $0.0193
+0.75%
$19.12 million $547,702
Sep 21, 11 PM $0.0192
+0.25%
$18.98 million $537,360
Sep 21, 10 PM $0.0191
-0.02%
$18.94 million $538,461
Sep 21, 9 PM $0.0191
+0.40%
$18.94 million $536,718
Sep 21, 8 PM $0.0191
+0.32%
$18.86 million $538,784
Sep 21, 7 PM $0.019
-0.14%
$18.81 million $531,169
Sep 21, 6 PM $0.019
-0.21%
$18.83 million $533,828
Sep 21, 5 PM $0.0191
-0.61%
$18.87 million $533,782
Sep 21, 4 PM $0.0192
+0.02%
$18.99 million $539,127
Sep 21, 3 PM $0.0192
-0.31%
$18.99 million $538,689
Sep 21, 2 PM $0.0192
+0.02%
$19.04 million $495,102
Sep 21, 1 PM $0.0192
-0.64%
$19.04 million $490,417
Sep 21, 12 PM $0.0194
-0.10%
$19.16 million $496,694
Sep 21, 11 AM $0.0194
+1.15%
$19.18 million $501,004
Sep 21, 10 AM $0.0192
+0.49%
$18.97 million $479,528
Sep 21, 9 AM $0.0191
-0.15%
$18.87 million $470,158
Sep 21, 8 AM $0.0191
+0.70%
$18.9 million $452,913
Sep 21, 7 AM $0.019
+0.41%
$18.77 million $447,187
Sep 21, 6 AM $0.0189
+0.55%
$18.7 million $417,115
Sep 21, 5 AM $0.0188
-0.52%
$18.59 million $414,498
Sep 21, 4 AM $0.0189
+0.04%
$18.69 million $408,866
Sep 21, 3 AM $0.0189
+0.46%
$18.68 million $399,301
Download