Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sport.Fun Historical Data

FUN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 AM $0.0129
+0.00%
$2.3 million $259,839
Today, at 5 AM $0.0129
-0.89%
$2.3 million $266,547
Today, at 4 AM $0.013
-0.44%
$2.32 million $269,163
Today, at 3 AM $0.0131
+0.57%
$2.33 million $285,419
Today, at 2 AM $0.013
-1.45%
$2.32 million $312,349
Today, at 1 AM $0.0132
-0.64%
$2.35 million $342,731
Today, at 12 AM $0.0133
-0.28%
$2.37 million $344,162
Yesterday, at 11 PM $0.0133
+1.05%
$2.37 million $339,208
Yesterday, at 10 PM $0.0132
-0.20%
$2.35 million $336,697
Yesterday, at 9 PM $0.0132
-0.69%
$2.35 million $334,812
Yesterday, at 8 PM $0.0133
-1.45%
$2.37 million $325,362
Yesterday, at 7 PM $0.0135
-0.51%
$2.4 million $327,070
Yesterday, at 6 PM $0.0136
-0.39%
$2.42 million $328,811
Yesterday, at 5 PM $0.0136
+0.09%
$2.43 million $332,149
Yesterday, at 4 PM $0.0136
-0.21%
$2.42 million $339,926
Yesterday, at 3 PM $0.0136
+0.48%
$2.43 million $349,595
Yesterday, at 2 PM $0.0136
+0.21%
$2.42 million $343,628
Yesterday, at 1 PM $0.0136
-1.22%
$2.41 million $336,643
Yesterday, at 12 PM $0.0137
-0.82%
$2.44 million $330,227
Yesterday, at 11 AM $0.0138
+0.88%
$2.46 million $331,445
Yesterday, at 10 AM $0.0137
-0.04%
$2.44 million $333,435
Yesterday, at 9 AM $0.0137
-1.41%
$2.44 million $331,735
Yesterday, at 8 AM $0.0139
-1.00%
$2.48 million $335,933
Yesterday, at 7 AM $0.0141
+0.01%
$2.5 million $341,615
Yesterday, at 6 AM $0.014
-1.70%
$2.5 million $339,155
Yesterday, at 5 AM $0.0143
+1.16%
$2.54 million $343,414
Yesterday, at 4 AM $0.0141
+2.36%
$2.51 million $344,516
Yesterday, at 3 AM $0.0138
-1.68%
$2.46 million $336,312
Yesterday, at 2 AM $0.014
+1.76%
$2.5 million $314,769
Yesterday, at 1 AM $0.0138
+2.09%
$2.46 million $285,489
Yesterday, at 12 AM $0.0135
+0.11%
$2.4 million $274,672
Nov 6, 11 PM $0.0135
+0.03%
$2.4 million $290,136
Nov 6, 10 PM $0.0135
+0.34%
$2.4 million $295,525
Nov 6, 9 PM $0.0134
-0.04%
$2.39 million $297,046
Nov 6, 8 PM $0.0135
-0.31%
$2.39 million $303,637
Nov 6, 7 PM $0.0135
-0.29%
$2.4 million $306,283
Nov 6, 6 PM $0.0135
+1.65%
$2.41 million $319,095
Nov 6, 5 PM $0.0133
-0.24%
$2.37 million $322,058
Nov 6, 4 PM $0.0133
-0.01%
$2.38 million $327,760
Nov 6, 3 PM $0.0133
+0.35%
$2.38 million $348,819
Nov 6, 2 PM $0.0133
-0.94%
$2.37 million $389,958
Nov 6, 1 PM $0.0134
-1.64%
$2.39 million $399,024
Nov 6, 12 PM $0.0136
+0.13%
$2.43 million $398,851
Nov 6, 11 AM $0.0136
+0.82%
$2.43 million $393,708
Nov 6, 10 AM $0.0135
+0.61%
$2.41 million $388,115
Nov 6, 9 AM $0.0134
+1.59%
$2.39 million $387,889
Nov 6, 8 AM $0.0132
+0.50%
$2.35 million $383,651
Nov 6, 7 AM $0.0132
+0.46%
$2.34 million $378,277
Nov 6, 6 AM $0.0131
+1.20%
$2.33 million $378,190
Nov 6, 5 AM $0.0129
+0.74%
$2.3 million $360,718
Download