Sport.Fun Historical Data

FUN
Download
Date Close Price change Market cap Trading volume
3:08 PM $ 0.0385
+0.00%
$ 28.98 million $ 107.73 million
3:07 PM $ 0.0385
+0.00%
$ 28.98 million $ 107.73 million
3:06 PM $ 0.0385
+0.00%
$ 28.98 million $ 107.73 million
3:05 PM $ 0.0385
+0.00%
$ 28.98 million $ 107.73 million
3:04 PM $ 0.0385
+0.00%
$ 28.98 million $ 107.73 million
3:03 PM $ 0.0385
+0.00%
$ 28.98 million $ 107.73 million
3:02 PM $ 0.0385
+0.00%
$ 28.98 million $ 107.73 million
3:01 PM $ 0.0385
+0.00%
$ 28.98 million $ 107.73 million
3:00 PM $ 0.0385
-0.70%
$ 28.98 million $ 106.08 million
2:59 PM $ 0.0387
-0.01%
$ 29.18 million $ 106.08 million
2:58 PM $ 0.0388
-0.01%
$ 29.18 million $ 106.08 million
2:57 PM $ 0.0388
-0.01%
$ 29.18 million $ 106.08 million
2:56 PM $ 0.0388
+0.02%
$ 29.18 million $ 106.08 million
2:55 PM $ 0.0388
-0.40%
$ 29.18 million $ 105.41 million
2:54 PM $ 0.0389
-0.01%
$ 29.3 million $ 105.41 million
2:53 PM $ 0.0389
-0.01%
$ 29.3 million $ 105.4 million
2:52 PM $ 0.0389
-0.01%
$ 29.3 million $ 105.41 million
2:51 PM $ 0.0389
-0.02%
$ 29.3 million $ 105.4 million
2:50 PM $ 0.0389
+0.00%
$ 29.3 million $ 105.38 million
2:49 PM $ 0.0389
+0.01%
$ 29.32 million $ 105.37 million
2:48 PM $ 0.0389
+0.00%
$ 29.32 million $ 105.37 million
2:47 PM $ 0.0389
+0.00%
$ 29.32 million $ 105.37 million
2:46 PM $ 0.0389
+0.01%
$ 29.32 million $ 105.37 million
2:45 PM $ 0.0389
+0.36%
$ 29.32 million $ 104.64 million
2:44 PM $ 0.0388
+0.01%
$ 29.21 million $ 104.64 million
2:43 PM $ 0.0388
+0.03%
$ 29.21 million $ 104.62 million
2:42 PM $ 0.0388
+0.00%
$ 29.21 million $ 104.62 million
2:41 PM $ 0.0388
+0.00%
$ 29.21 million $ 104.62 million
2:40 PM $ 0.0388
+0.00%
$ 29.21 million $ 104.62 million
2:39 PM $ 0.0388
+0.00%
$ 29.2 million $ 104.62 million
2:38 PM $ 0.0388
+0.00%
$ 29.2 million $ 104.62 million
2:37 PM $ 0.0388
+0.00%
$ 29.2 million $ 104.62 million
2:36 PM $ 0.0388
+0.00%
$ 29.2 million $ 104.63 million
2:35 PM $ 0.0388
+0.00%
$ 29.2 million $ 104.62 million
2:34 PM $ 0.0388
-0.01%
$ 29.2 million $ 104.62 million
2:33 PM $ 0.0388
+0.00%
$ 29.2 million $ 104.62 million
2:32 PM $ 0.0388
-0.25%
$ 29.2 million $ 102.36 million
2:31 PM $ 0.0389
-0.01%
$ 29.2 million $ 102.36 million
2:30 PM $ 0.0389
-0.65%
$ 29.2 million $ 102.36 million
2:29 PM $ 0.0391
+0.00%
$ 29.47 million $ 101.06 million
2:28 PM $ 0.0391
-0.01%
$ 29.47 million $ 101.05 million
2:27 PM $ 0.0391
+0.00%
$ 29.47 million $ 101.05 million
2:26 PM $ 0.0391
+1.37%
$ 29.47 million $ 101.05 million
2:25 PM $ 0.0386
+0.00%
$ 29.47 million $ 100.96 million
2:24 PM $ 0.0386
+0.02%
$ 29.07 million $ 100.95 million
2:23 PM $ 0.0386
+0.74%
$ 29.07 million $ 101.08 million
2:22 PM $ 0.0383
+0.00%
$ 29.07 million $ 101.09 million
2:21 PM $ 0.0383
+0.01%
$ 29.07 million $ 101.1 million
2:20 PM $ 0.0383
+0.01%
$ 29.07 million $ 101.1 million
2:19 PM $ 0.0383
+0.01%
$ 28.85 million $ 101.1 million
Download